Mononoke Inu Historical Data

MONONOKEINU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₂287
+6.10%
$ 271,608 $ 357
Mar 23 $ 0.0₁₂257
-0.01%
$ -- $ 106
Mar 16 $ 0.0₁₂269
-4.44%
$ -- $ 31
Mar 9 $ 0.0₁₂272
+1.37%
$ -- $ 33
Mar 2 $ 0.0₁₂256
-4.00%
$ -- $ 22
Feb 16 $ 0.0₁₂256
-0.19%
$ -- $ 51
Jan 26 $ 0.0₁₂381
+0.00%
$ -- $ 61
Jan 19 $ 0.0₁₂379
-14.39%
$ -- $ 1,889
Jan 12 $ 0.0₁₂455
+5.68%
$ -- $ 303
Jan 5 $ 0.0₁₂424
-6.43%
$ -- $ 1,243
Dec 29 $ 0.0₁₂433
+61.54%
$ -- $ 2,693
Dec 22 $ 0.0₁₂41
+18.51%
$ -- $ 1,725
Dec 15 $ 0.0₁₂37
-16.40%
$ 345,937 $ 7,339
Dec 8 $ 0.0₁₂438
+108.72%
$ -- $ 7,031
Dec 1 $ 0.0₁₂448
+148.72%
$ 417,999 $ 343
Nov 24 $ 0.0₁₂26
-7.14%
$ 179,999 $ 3,381
Mar 31 $ 0.0₁₂324
+0.00%
$ -- $ 415
Mar 24 $ 0.0₁₂345
+0.00%
$ -- $ 85
Mar 17 $ 0.0₁₂331
+0.00%
$ -- $ 35
Mar 10 $ 0.0₁₂327
+0.00%
$ -- $ 289
Mar 3 $ 0.0₁₂387
+0.00%
$ -- $ 11
Feb 24 $ 0.0₁₂437
+0.00%
$ -- $ 4,383
Feb 17 $ 0.0₁₂443
+0.00%
$ -- $ 180
Feb 10 $ 0.0₁₂439
+0.00%
$ -- $ 60
Feb 3 $ 0.0₁₂472
-7.65%
$ -- $ 2,543
Jan 27 $ 0.0₁₂509
-11.73%
$ 509,436 $ 1,835
Jan 20 $ 0.0₁₂608
-0.47%
$ 576,609 $ 5,578
Jan 13 $ 0.0₁₂688
+0.00%
$ 614,797 $ 3,287
Jan 6 $ 0.0₁₂693
-8.92%
$ 702,002 $ 766
Dec 30 $ 0.0₁₂765
+3.65%
$ 760,985 $ 2,848
Dec 23 $ 0.0₁₂77
-0.40%
$ 736,761 $ 2,166
Dec 16 $ 0.0₁₂785
-16.68%
$ 775,861 $ 881
Dec 9 $ 0.0₁₂921
-9.46%
$ 948,563 $ 4,940
Dec 2 $ 0.0₁₁103
+6.48%
$ 1.02 million $ 7,690
Nov 25 $ 0.0₁₂974
+4.29%
$ 973,965 $ 3,755
Nov 18 $ 0.0₁₂942
+7.36%
$ 935,618 $ 4,514
Nov 11 $ 0.0₁₂898
-18.84%
$ 879,074 $ 15,868
Nov 4 $ 0.0₁₁109
+52.25%
$ 1.11 million $ 12,872
Oct 28 $ 0.0₁₂716
-3.96%
$ 678,864 $ 1,575
Oct 21 $ 0.0₁₂742
-24.10%
$ 711,623 $ 10,372
Oct 14 $ 0.0₁₂977
+18.58%
$ 926,887 $ 12,831
Oct 7 $ 0.0₁₂818
+30.57%
$ 781,032 $ 36,064
Sep 30 $ 0.0₁₂618
-2.14%
$ 589,416 $ 672
Jul 1 $ 0.0₁₂855
+1.62%
$ -- $ 5,333
Jun 24 $ 0.0₁₂928
+0.80%
$ -- $ 15,136
Jun 10 $ 0.0₁₂966
-0.35%
$ -- $ 2,954
Jun 3 $ 0.0₁₁103
-4.49%
$ 919,621 $ 25,546
May 27 $ 0.0₁₁107
-4.42%
$ 1.02 million $ 11,298
May 20 $ 0.0₁₁116
+0.70%
$ 1.06 million $ 8,379
May 13 $ 0.0₁₂924
-0.26%
$ -- $ 4,245
Download