Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₁₂339
+0.50%
$338,848 $516
Sep 21 $0.0₁₂344
+0.23%
$343,551 $346
Sep 14 $0.0₁₂339
-2.17%
$338,945 $972
Sep 7 $0.0₁₂336
-2.03%
$-- $1,055
Aug 31 $0.0₁₂346
+3.19%
$345,954 $511
Aug 24 $0.0₁₂34
+0.23%
$339,630 $263
Aug 17 $0.0₁₂332
+25.68%
$-- $1,246
Aug 10 $0.0₁₂262
+0.06%
$-- $151
Aug 3 $0.0₁₂265
+2.14%
$265,139 $59
Jul 27 $0.0₁₂256
-5.80%
$-- $6,375
Jul 20 $0.0₁₂224
+9.13%
$223,556 $1,104
Jul 13 $0.0₁₂205
+5.16%
$-- $43
Jul 6 $0.0₁₂198
+3.35%
$198,166 $21
Jun 29 $0.0₁₂173
-4.38%
$-- $122
Jun 22 $0.0₁₂174
-9.49%
$174,160 $3
Jun 15 $0.0₁₂187
-7.51%
$-- $19
Jun 8 $0.0₁₂188
+0.67%
$-- $7
Jun 1 $0.0₁₂18
+0.00%
$180,235 $0
May 25 $0.0₁₂228
-6.04%
$-- $81
May 18 $0.0₁₂233
-3.47%
$-- $3
May 11 $0.0₁₂285
+7.02%
$-- $483
May 4 $0.0₁₂266
-2.83%
$-- $148
Apr 27 $0.0₁₂265
+0.02%
$-- $6
Apr 20 $0.0₁₂266
+2.28%
$-- $181
Apr 13 $0.0₁₂279
+2.40%
$-- $41
Apr 6 $0.0₁₂287
+6.10%
$271,608 $357
Mar 23 $0.0₁₂257
-0.01%
$-- $106
Mar 16 $0.0₁₂269
-4.44%
$-- $31
Mar 9 $0.0₁₂272
+1.37%
$-- $33
Mar 2 $0.0₁₂256
-4.00%
$-- $22
Feb 16 $0.0₁₂256
-0.19%
$-- $51
Jan 26 $0.0₁₂381
+0.00%
$-- $61
Jan 19 $0.0₁₂379
-14.39%
$-- $1,889
Jan 12 $0.0₁₂455
+5.68%
$-- $303
Jan 5 $0.0₁₂424
-6.43%
$-- $1,243
Dec 29 $0.0₁₂433
+61.54%
$-- $2,693
Dec 22 $0.0₁₂41
+18.51%
$-- $1,725
Dec 15 $0.0₁₂37
-16.40%
$345,937 $7,339
Dec 8 $0.0₁₂438
+108.72%
$-- $7,031
Dec 1 $0.0₁₂448
+148.72%
$417,999 $343
Nov 24 $0.0₁₂26
-7.14%
$179,999 $3,381
Mar 31 $0.0₁₂324
+0.00%
$-- $415
Mar 24 $0.0₁₂345
+0.00%
$-- $85
Mar 17 $0.0₁₂331
+0.00%
$-- $35
Mar 10 $0.0₁₂327
+0.00%
$-- $289
Mar 3 $0.0₁₂387
+0.00%
$-- $11
Feb 24 $0.0₁₂437
+0.00%
$-- $4,383
Feb 17 $0.0₁₂443
+0.00%
$-- $180
Feb 10 $0.0₁₂439
+0.00%
$-- $60
Feb 3 $0.0₁₂472
-7.65%
$-- $2,543
Download