Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.0₁₂768
-0.35%
$728,838 $63,762
Aug 12, 2023 $0.0₁₂771
+0.18%
$731,196 $67,516
Aug 11, 2023 $0.0₁₂769
+0.01%
$729,906 $63,855
Aug 10, 2023 $0.0₁₂769
-0.03%
$729,777 $63,844
Aug 9, 2023 $0.0₁₂769
-0.03%
$729,969 $63,861
Aug 8, 2023 $0.0₁₂77
+0.08%
$730,336 $63,893
Aug 7, 2023 $0.0₁₂769
+0.01%
$729,524 $63,822
Aug 6, 2023 $0.0₁₂768
-0.27%
$728,722 $63,752
Aug 5, 2023 $0.0₁₂77
+0.12%
$730,570 $63,913
Aug 4, 2023 $0.0₁₂769
-0.09%
$729,682 $63,836
Aug 3, 2023 $0.0₁₂77
+0.06%
$730,219 $63,882
Aug 2, 2023 $0.0₁₂77
+0.27%
$730,147 $63,876
Aug 1, 2023 $0.0₁₂768
-0.29%
$728,231 $63,709
Jul 31, 2023 $0.0₁₂77
-0.44%
$730,288 $63,889
Jul 30, 2023 $0.0₁₂773
+0.33%
$733,453 $69,096
Jul 29, 2023 $0.0₁₂771
+0.02%
$731,027 $63,953
Jul 28, 2023 $0.0₁₂77
+0.10%
$730,787 $63,932
Jul 27, 2023 $0.0₁₂769
-0.16%
$729,788 $63,845
Jul 26, 2023 $0.0₁₂771
+0.07%
$731,179 $63,966
Jul 25, 2023 $0.0₁₂77
-0.05%
$730,395 $63,898
Jul 24, 2023 $0.0₁₂77
+0.08%
$730,651 $63,920
Jul 23, 2023 $0.0₁₂769
-0.18%
$729,680 $63,835
Jul 22, 2023 $0.0₁₂771
+0.12%
$731,819 $64,022
Jul 21, 2023 $0.0₁₂77
+0.00%
$730,872 $63,940
Jul 20, 2023 $0.0₁₂77
-0.03%
$730,993 $63,950
Jul 19, 2023 $0.0₁₂771
+0.13%
$731,358 $63,982
Jul 18, 2023 $0.0₁₂77
+0.01%
$730,517 $63,909
Jul 17, 2023 $0.0₁₂77
-0.18%
$730,785 $63,932
Jul 16, 2023 $0.0₁₂773
+0.34%
$732,930 $64,120
Jul 15, 2023 $0.0₁₂771
+0.07%
$731,338 $63,980
Jul 14, 2023 $0.0₁₂771
+0.28%
$731,303 $63,977
Jul 13, 2023 $0.0₁₂769
-0.16%
$729,455 $63,816
Jul 12, 2023 $0.0₁₂77
+0.00%
$730,603 $63,916
Jul 11, 2023 $0.0₁₂77
+0.03%
$730,653 $63,920
Jul 10, 2023 $0.0₁₂77
-0.07%
$730,227 $63,883
Jul 9, 2023 $0.0₁₂77
+0.09%
$730,708 $63,925
Jul 8, 2023 $0.0₁₂769
-0.14%
$729,978 $63,861
Jul 7, 2023 $0.0₁₂771
-0.20%
$731,343 $63,981
Jul 6, 2023 $0.0₁₂772
+0.19%
$732,096 $64,047
Jul 5, 2023 $0.0₁₂77
-0.15%
$730,320 $63,891
Jul 4, 2023 $0.0₁₂771
+0.10%
$731,464 $63,991
Jul 3, 2023 $0.0₁₂769
-0.05%
$729,793 $63,845
Jul 2, 2023 $0.0₁₂77
+0.00%
$730,089 $63,871
Jul 1, 2023 $0.0₁₂769
-0.06%
$729,910 $63,855
Jun 30, 2023 $0.0₁₂77
-0.02%
$730,439 $63,902
Jun 29, 2023 $0.0₁₂77
-0.07%
$730,358 $63,895
Jun 28, 2023 $0.0₁₂77
+0.05%
$730,994 $63,950
Jun 27, 2023 $0.0₁₂77
-0.04%
$730,278 $63,888
Jun 26, 2023 $0.0₁₂77
-0.08%
$730,409 $63,899
Jun 25, 2023 $0.0₁₂77
+0.02%
$730,912 $63,943