Mononoke Inu Historical Data

MONONOKEINU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₁₂77
+0.01%
$ 730,128 $ 63,874
Jun 15, 2023 $ 0.0₁₂769
-0.02%
$ 730,019 $ 63,864
Jun 14, 2023 $ 0.0₁₂77
-0.12%
$ 730,234 $ 63,883
Jun 13, 2023 $ 0.0₁₂766
-0.41%
$ 727,110 $ 63,092
Jun 12, 2023 $ 0.0₁₂764
-4.07%
$ 724,948 $ 62,505
Jun 11, 2023 $ 0.0₁₂794
+2.55%
$ 753,775 $ 63,844
Jun 10, 2023 $ 0.0₁₂779
-1.37%
$ 739,194 $ 68,281
Jun 9, 2023 $ 0.0₁₂794
-0.87%
$ 753,613 $ 63,730
Jun 8, 2023 $ 0.0₁₂792
-0.27%
$ 751,393 $ 65,178
Jun 7, 2023 $ 0.0₁₂787
-1.16%
$ 746,256 $ 64,971
Jun 6, 2023 $ 0.0₁₂799
+4.18%
$ 757,748 $ 59,180
Jun 5, 2023 $ 0.0₁₂77
-2.96%
$ 731,011 $ 67,074
Jun 4, 2023 $ 0.0₁₂789
-0.45%
$ 748,872 $ 61,063
Jun 3, 2023 $ 0.0₁₂794
-4.77%
$ 753,541 $ 63,536
Jun 2, 2023 $ 0.0₁₂832
+2.07%
$ 789,705 $ 69,812
Jun 1, 2023 $ 0.0₁₂825
+1.69%
$ 782,484 $ 64,298
May 31, 2023 $ 0.0₁₂811
-0.65%
$ 769,044 $ 64,963
May 30, 2023 $ 0.0₁₂825
-2.06%
$ 782,760 $ 62,833
May 29, 2023 $ 0.0₁₂845
+0.14%
$ 801,415 $ 65,271
May 28, 2023 $ 0.0₁₂85
+4.03%
$ 806,007 $ 68,471
May 27, 2023 $ 0.0₁₂827
+1.46%
$ 784,411 $ 65,414
May 26, 2023 $ 0.0₁₂808
+4.10%
$ 766,739 $ 62,983
May 25, 2023 $ 0.0₁₂785
-0.25%
$ 744,733 $ 135,581
May 24, 2023 $ 0.0₁₂795
-7.50%
$ 754,007 $ 67,775
May 23, 2023 $ 0.0₁₂847
-2.84%
$ 803,217 $ 64,195
May 22, 2023 $ 0.0₁₂873
-2.35%
$ 828,371 $ 61,899
May 21, 2023 $ 0.0₁₂886
+0.80%
$ 841,071 $ 65,315
May 20, 2023 $ 0.0₁₂884
-11.35%
$ 838,502 $ 73,591
May 19, 2023 $ 0.0₁₁103
+19.07%
$ 975,109 $ 5,655
May 18, 2023 $ 0.0₁₂867
+1.25%
$ 823,072 $ 70,861
May 17, 2023 $ 0.0₁₂859
-3.83%
$ 815,162 $ 66,957
May 16, 2023 $ 0.0₁₂895
-5.38%
$ 849,424 $ 69,329
May 15, 2023 $ 0.0₁₂944
-1.76%
$ 895,918 $ 65,207
May 14, 2023 $ 0.0₁₂956
-1.61%
$ 907,086 $ 67,548
May 13, 2023 $ 0.0₁₂971
+2.82%
$ 921,640 $ 2.53 million
May 12, 2023 $ 0.0₁₂943
-11.53%
$ 894,490 $ 586,017
May 11, 2023 $ 0.0₁₁104
+2.23%
$ 983,745 $ 4,888
May 10, 2023 $ 0.0₁₁102
-12.92%
$ 963,119 $ 380,699
May 9, 2023 $ 0.0₁₁115
+14.01%
$ 1.09 million $ 372,177
May 8, 2023 $ 0.0₁₁103
-2.99%
$ 977,340 $ 403,680
May 7, 2023 $ 0.0₁₁107
-3.59%
$ 1.01 million $ 411,912
May 6, 2023 $ 0.0₁₁11
-4.10%
$ 1.04 million $ 390,072
May 5, 2023 $ 0.0₁₁115
+6.02%
$ 1.09 million $ 409,021
May 4, 2023 $ 0.0₁₁107
-2.60%
$ 1.02 million $ 415,523
May 3, 2023 $ 0.0₁₁11
-1.13%
$ 1.05 million $ 388,787
May 2, 2023 $ 0.0₁₁112
+11.66%
$ 1.06 million $ 418,703
May 1, 2023 $ 0.0₁₁102
-10.35%
$ 965,099 $ 403,572
Apr 30, 2023 $ 0.0₁₁113
-10.31%
$ 1.08 million $ 399,236
Apr 29, 2023 $ 0.0₁₁126
-8.48%
$ 1.2 million $ 389,556
Apr 28, 2023 $ 0.0₁₁138
-2.20%
$ 1.31 million $ 420,979