Mononoke Inu Historical Data

MONONOKEINU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₁₁141
+8.11%
$ 1.34 million $ 388,766
Apr 26, 2023 $ 0.0₁₁13
-12.77%
$ 1.24 million $ 412,716
Apr 25, 2023 $ 0.0₁₁147
-15.95%
$ 1.4 million $ 404,868
Apr 24, 2023 $ 0.0₁₁177
-2.85%
$ 1.68 million $ 410,947
Apr 23, 2023 $ 0.0₁₁183
+3.25%
$ 1.73 million $ 376,991
Apr 22, 2023 $ 0.0₁₁178
-6.24%
$ 1.69 million $ 398,505
Apr 21, 2023 $ 0.0₁₁192
-8.84%
$ 1.82 million $ 415,371
Apr 20, 2023 $ 0.0₁₁221
-5.70%
$ 2.1 million $ 417,399
Apr 19, 2023 $ 0.0₁₁236
-14.92%
$ 2.24 million $ 433,061
Apr 18, 2023 $ 0.0₁₁278
-18.91%
$ 2.64 million $ 430,750
Apr 17, 2023 $ 0.0₁₁344
+4.44%
$ 3.26 million $ 440,367
Apr 16, 2023 $ 0.0₁₁33
+33.35%
$ 3.13 million $ 502,225
Apr 15, 2023 $ 0.0₁₁246
-3.84%
$ 2.33 million $ 444,757
Apr 14, 2023 $ 0.0₁₁255
-43.87%
$ 2.42 million $ 124,102
Apr 13, 2023 $ 0.0₁₁442
+0.12%
$ 4.2 million $ 147,625
Apr 12, 2023 $ 0.0₁₁427
+103.45%
$ 4.05 million $ 72,647
Apr 11, 2023 $ 0.0₁₁21
+47.45%
$ 1.99 million $ 51,044
Apr 10, 2023 $ 0.0₁₁142
+28.27%
$ 1.35 million $ 11,202
Apr 9, 2023 $ 0.0₁₁111
+13.18%
$ 1.05 million $ 7,428
Apr 8, 2023 $ 0.0₁₂981
+3.21%
$ 930,809 $ 5,993
Apr 7, 2023 $ 0.0₁₂95
-8.52%
$ 901,549 $ 5,645
Apr 6, 2023 $ 0.0₁₁105
+1.02%
$ 991,779 $ 3,471
Apr 5, 2023 $ 0.0₁₁103
+21.57%
$ 977,340 $ 7,529
Apr 4, 2023 $ 0.0₁₂847
+7.54%
$ 803,927 $ 4,257
Apr 3, 2023 $ 0.0₁₂787
+1.26%
$ 746,683 $ 4,618
Apr 2, 2023 $ 0.0₁₂777
-10.14%
$ 737,697 $ 4,200
Apr 1, 2023 $ 0.0₁₂864
+4.60%
$ 820,317 $ 1,831
Mar 31, 2023 $ 0.0₁₂833
+0.79%
$ 790,698 $ 3,707
Mar 30, 2023 $ 0.0₁₂826
-1.72%
$ 783,586 $ 4,333
Mar 29, 2023 $ 0.0₁₂841
+2.87%
$ 797,802 $ 4,657
Mar 28, 2023 $ 0.0₁₂818
+12.88%
$ 776,490 $ 5,089
Mar 27, 2023 $ 0.0₁₂725
-13.55%
$ 687,922 $ 3,354
Mar 26, 2023 $ 0.0₁₂837
+2.53%
$ 794,675 $ 791
Mar 25, 2023 $ 0.0₁₂817
-2.84%
$ 775,440 $ 1,160
Mar 24, 2023 $ 0.0₁₂839
+3.31%
$ 796,597 $ 6,987
Mar 23, 2023 $ 0.0₁₂817
+0.30%
$ 775,420 $ 2,488
Mar 22, 2023 $ 0.0₁₂813
+1.09%
$ 771,743 $ 2,114
Mar 21, 2023 $ 0.0₁₂804
+13.64%
$ 763,319 $ 9,669
Mar 20, 2023 $ 0.0₁₂708
-2.29%
$ 672,263 $ 3,511
Mar 19, 2023 $ 0.0₁₂725
+3.09%
$ 688,341 $ 3,610
Mar 18, 2023 $ 0.0₁₂704
+0.89%
$ 667,836 $ 3,243
Mar 17, 2023 $ 0.0₁₂698
+8.65%
$ 661,969 $ 3,067
Mar 16, 2023 $ 0.0₁₂642
-4.71%
$ 609,297 $ 3,408
Mar 15, 2023 $ 0.0₁₂674
-4.03%
$ 639,385 $ 5,180
Mar 14, 2023 $ 0.0₁₂702
-0.02%
$ 665,949 $ 5,874
Mar 13, 2023 $ 0.0₁₂702
+1.58%
$ 666,285 $ 6,748
Mar 12, 2023 $ 0.0₁₂69
+8.03%
$ 655,137 $ 5,887
Mar 11, 2023 $ 0.0₁₂64
+2.99%
$ 607,338 $ 2,143
Mar 10, 2023 $ 0.0₁₂622
+1.53%
$ 590,055 $ 4,708
Mar 9, 2023 $ 0.0₁₂612
-7.76%
$ 581,160 $ 4,451