Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.0₁₁115
+6.02%
$1.09 million $409,021
May 4, 2023 $0.0₁₁107
-2.60%
$1.02 million $415,523
May 3, 2023 $0.0₁₁11
-1.13%
$1.05 million $388,787
May 2, 2023 $0.0₁₁112
+11.66%
$1.06 million $418,703
May 1, 2023 $0.0₁₁102
-10.35%
$965,099 $403,572
Apr 30, 2023 $0.0₁₁113
-10.31%
$1.08 million $399,236
Apr 29, 2023 $0.0₁₁126
-8.48%
$1.2 million $389,556
Apr 28, 2023 $0.0₁₁138
-2.20%
$1.31 million $420,979
Apr 27, 2023 $0.0₁₁141
+8.11%
$1.34 million $388,766
Apr 26, 2023 $0.0₁₁13
-12.77%
$1.24 million $412,716
Apr 25, 2023 $0.0₁₁147
-15.95%
$1.4 million $404,868
Apr 24, 2023 $0.0₁₁177
-2.85%
$1.68 million $410,947
Apr 23, 2023 $0.0₁₁183
+3.25%
$1.73 million $376,991
Apr 22, 2023 $0.0₁₁178
-6.24%
$1.69 million $398,505
Apr 21, 2023 $0.0₁₁192
-8.84%
$1.82 million $415,371
Apr 20, 2023 $0.0₁₁221
-5.70%
$2.1 million $417,399
Apr 19, 2023 $0.0₁₁236
-14.92%
$2.24 million $433,061
Apr 18, 2023 $0.0₁₁278
-18.91%
$2.64 million $430,750
Apr 17, 2023 $0.0₁₁344
+4.44%
$3.26 million $440,367
Apr 16, 2023 $0.0₁₁33
+33.35%
$3.13 million $502,225
Apr 15, 2023 $0.0₁₁246
-3.84%
$2.33 million $444,757
Apr 14, 2023 $0.0₁₁255
-43.87%
$2.42 million $124,102
Apr 13, 2023 $0.0₁₁442
+0.12%
$4.2 million $147,625
Apr 12, 2023 $0.0₁₁427
+103.45%
$4.05 million $72,647
Apr 11, 2023 $0.0₁₁21
+47.45%
$1.99 million $51,044
Apr 10, 2023 $0.0₁₁142
+28.27%
$1.35 million $11,202
Apr 9, 2023 $0.0₁₁111
+13.18%
$1.05 million $7,428
Apr 8, 2023 $0.0₁₂981
+3.21%
$930,809 $5,993
Apr 7, 2023 $0.0₁₂95
-8.52%
$901,549 $5,645
Apr 6, 2023 $0.0₁₁105
+1.02%
$991,779 $3,471
Apr 5, 2023 $0.0₁₁103
+21.57%
$977,340 $7,529
Apr 4, 2023 $0.0₁₂847
+7.54%
$803,927 $4,257
Apr 3, 2023 $0.0₁₂787
+1.26%
$746,683 $4,618
Apr 2, 2023 $0.0₁₂777
-10.14%
$737,697 $4,200
Apr 1, 2023 $0.0₁₂864
+4.60%
$820,317 $1,831
Mar 31, 2023 $0.0₁₂833
+0.79%
$790,698 $3,707
Mar 30, 2023 $0.0₁₂826
-1.72%
$783,586 $4,333
Mar 29, 2023 $0.0₁₂841
+2.87%
$797,802 $4,657
Mar 28, 2023 $0.0₁₂818
+12.88%
$776,490 $5,089
Mar 27, 2023 $0.0₁₂725
-13.55%
$687,922 $3,354
Mar 26, 2023 $0.0₁₂837
+2.53%
$794,675 $791
Mar 25, 2023 $0.0₁₂817
-2.84%
$775,440 $1,160
Mar 24, 2023 $0.0₁₂839
+3.31%
$796,597 $6,987
Mar 23, 2023 $0.0₁₂817
+0.30%
$775,420 $2,488
Mar 22, 2023 $0.0₁₂813
+1.09%
$771,743 $2,114
Mar 21, 2023 $0.0₁₂804
+13.64%
$763,319 $9,669
Mar 20, 2023 $0.0₁₂708
-2.29%
$672,263 $3,511
Mar 19, 2023 $0.0₁₂725
+3.09%
$688,341 $3,610
Mar 18, 2023 $0.0₁₂704
+0.89%
$667,836 $3,243
Mar 17, 2023 $0.0₁₂698
+8.65%
$661,969 $3,067