Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.0₁₁121
+4.05%
$1.15 million $7,065
Jan 24, 2023 $0.0₁₁117
-6.90%
$1.11 million $9,097
Jan 23, 2023 $0.0₁₁125
-1.97%
$1.19 million $8,018
Jan 22, 2023 $0.0₁₁128
+8.45%
$1.21 million $23,739
Jan 21, 2023 $0.0₁₁118
-7.52%
$1.12 million $20,252
Jan 20, 2023 $0.0₁₁128
+12.94%
$1.21 million $20,241
Jan 19, 2023 $0.0₁₁113
-1.31%
$1.07 million $14,323
Jan 18, 2023 $0.0₁₁115
-7.44%
$1.09 million $25,000
Jan 17, 2023 $0.0₁₁125
-5.25%
$1.18 million $19,310
Jan 16, 2023 $0.0₁₁132
+3.44%
$1.25 million $22,853
Jan 15, 2023 $0.0₁₁128
+1.03%
$1.21 million $15,835
Jan 14, 2023 $0.0₁₁125
+19.68%
$1.18 million $22,030
Jan 13, 2023 $0.0₁₁104
-0.44%
$989,250 $12,622
Jan 12, 2023 $0.0₁₁105
-8.93%
$993,668 $16,936
Jan 11, 2023 $0.0₁₁115
+2.73%
$1.09 million $1,817
Jan 10, 2023 $0.0₁₁111
+5.53%
$1.06 million $13,856
Jan 9, 2023 $0.0₁₁105
+2.13%
$1 million $22,879
Jan 8, 2023 $0.0₁₁103
-7.76%
$980,565 $14,322
Jan 7, 2023 $0.0₁₁112
+12.81%
$1.06 million $7,548
Jan 6, 2023 $0.0₁₂992
-0.25%
$941,791 $17,842
Jan 5, 2023 $0.0₁₂997
-2.42%
$946,603 $11,406
Jan 4, 2023 $0.0₁₁104
-6.40%
$988,984 $14,362
Jan 3, 2023 $0.0₁₁111
-1.06%
$1.06 million $12,678
Jan 2, 2023 $0.0₁₁113
-0.16%
$1.07 million $12,790
Jan 1, 2023 $0.0₁₁113
+3.73%
$1.07 million $22,107
Dec 31, 2022 $0.0₁₁11
+3.54%
$1.04 million $6,683
Dec 30, 2022 $0.0₁₁106
-1.33%
$1.01 million $9,762
Dec 29, 2022 $0.0₁₁108
+1.73%
$1.03 million $13,053
Dec 28, 2022 $0.0₁₁106
-7.56%
$1.01 million $6,928
Dec 27, 2022 $0.0₁₁11
+1.65%
$1.04 million $8,224
Dec 26, 2022 $0.0₁₁108
-0.64%
$1.03 million $12,042
Dec 25, 2022 $0.0₁₁109
-0.91%
$1.03 million $12,563
Dec 24, 2022 $0.0₁₁11
-4.02%
$1.04 million $20,899
Dec 23, 2022 $0.0₁₁114
+3.14%
$1.09 million $15,701
Dec 22, 2022 $0.0₁₁106
-5.59%
$1.01 million $11,672
Dec 21, 2022 $0.0₁₁114
-0.67%
$1.08 million $6,650
Dec 20, 2022 $0.0₁₁114
+4.84%
$1.08 million $12,683
Dec 19, 2022 $0.0₁₁108
-3.23%
$1.03 million $6,408
Dec 18, 2022 $0.0₁₁112
-1.66%
$1.06 million $12,508
Dec 17, 2022 $0.0₁₁114
-0.06%
$1.08 million $8,343
Dec 16, 2022 $0.0₁₁114
-4.42%
$1.08 million $21,104
Dec 15, 2022 $0.0₁₁119
-1.36%
$1.13 million $13,725
Dec 14, 2022 $0.0₁₁121
-2.83%
$1.15 million $7,611
Dec 13, 2022 $0.0₁₁124
+3.73%
$1.18 million $11,239
Dec 12, 2022 $0.0₁₁12
+12.82%
$1.14 million $9,401
Dec 11, 2022 $0.0₁₁107
-0.78%
$1.01 million $11,607
Dec 10, 2022 $0.0₁₁108
-0.74%
$1.02 million $16,927
Dec 9, 2022 $0.0₁₁109
-1.68%
$1.03 million $53,168
Dec 8, 2022 $0.0₁₁111
+5.56%
$1.05 million $11,555
Dec 7, 2022 $0.0₁₁105
-3.40%
$994,302 $12,197