Mononoke Inu Historical Data

MONONOKEINU Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0₁₁169
+0.73%
$ 1.61 million $ 56,657
Oct 25, 2022 $ 0.0₁₁168
+3.91%
$ 1.6 million $ 48,617
Oct 24, 2022 $ 0.0₁₁16
-5.35%
$ 1.52 million $ 47,175
Oct 23, 2022 $ 0.0₁₁171
+17.00%
$ 1.62 million $ 62,172
Oct 22, 2022 $ 0.0₁₁146
+7.57%
$ 1.39 million $ 36,766
Oct 21, 2022 $ 0.0₁₁139
-0.41%
$ 1.32 million $ 33,129
Oct 20, 2022 $ 0.0₁₁141
-1.81%
$ 1.34 million $ 37,460
Oct 19, 2022 $ 0.0₁₁143
-7.32%
$ 1.36 million $ 39,383
Oct 18, 2022 $ 0.0₁₁155
+24.92%
$ 1.48 million $ 56,072
Oct 17, 2022 $ 0.0₁₁123
+13.12%
$ 1.17 million $ 32,513
Oct 16, 2022 $ 0.0₁₁109
-3.32%
$ 1.03 million $ 36,765
Oct 15, 2022 $ 0.0₁₁113
-1.21%
$ 1.07 million $ 31,469
Oct 14, 2022 $ 0.0₁₁114
-2.24%
$ 1.08 million $ 31,271
Oct 13, 2022 $ 0.0₁₁117
-8.09%
$ 1.11 million $ 36,059
Oct 12, 2022 $ 0.0₁₁127
+3.42%
$ 1.21 million $ 30,954
Oct 11, 2022 $ 0.0₁₁123
-0.97%
$ 1.17 million $ 36,638
Oct 10, 2022 $ 0.0₁₁124
-2.00%
$ 1.18 million $ 35,783
Oct 9, 2022 $ 0.0₁₁127
+6.98%
$ 1.21 million $ 48,112
Oct 8, 2022 $ 0.0₁₁12
-9.69%
$ 1.14 million $ 45,719
Oct 7, 2022 $ 0.0₁₁133
+1.46%
$ 1.26 million $ 46,048
Oct 6, 2022 $ 0.0₁₁132
-8.79%
$ 1.25 million $ 55,203
Oct 5, 2022 $ 0.0₁₁145
-11.28%
$ 1.38 million $ 47,222
Oct 4, 2022 $ 0.0₁₁162
+7.66%
$ 1.54 million $ 48,284
Oct 3, 2022 $ 0.0₁₁148
-4.89%
$ 1.4 million $ 35,979
Oct 2, 2022 $ 0.0₁₁155
-4.27%
$ 1.47 million $ 43,247
Oct 1, 2022 $ 0.0₁₁161
+0.35%
$ 1.52 million $ 49,348
Sep 30, 2022 $ 0.0₁₁163
-0.69%
$ 1.55 million $ 43,475
Sep 29, 2022 $ 0.0₁₁163
+1.22%
$ 1.54 million $ 47,408
Sep 28, 2022 $ 0.0₁₁161
+2.45%
$ 1.52 million $ 43,146
Sep 27, 2022 $ 0.0₁₁157
+2.26%
$ 1.49 million $ 37,116
Sep 26, 2022 $ 0.0₁₁152
+2.64%
$ 1.45 million $ 38,398
Sep 25, 2022 $ 0.0₁₁151
+0.45%
$ 1.43 million $ 36,624
Sep 24, 2022 $ 0.0₁₁151
-2.27%
$ 1.43 million $ 36,853
Sep 23, 2022 $ 0.0₁₁155
+5.12%
$ 1.47 million $ 41,282
Sep 22, 2022 $ 0.0₁₁148
+5.43%
$ 1.41 million $ 37,761
Sep 21, 2022 $ 0.0₁₁14
-4.60%
$ -- $ 45,219
Sep 20, 2022 $ 0.0₁₁146
-0.27%
$ 1.39 million $ 46,452
Sep 19, 2022 $ 0.0₁₁148
+8.17%
$ 1.4 million $ 34,787
Sep 18, 2022 $ 0.0₁₁14
-13.18%
$ 1.33 million $ 49,351
Sep 17, 2022 $ 0.0₁₁162
+12.10%
$ 1.54 million $ 42,497
Sep 16, 2022 $ 0.0₁₁147
-5.49%
$ 1.39 million $ 46,702
Sep 15, 2022 $ 0.0₁₁155
-10.52%
$ 1.47 million $ 59,381
Sep 14, 2022 $ 0.0₁₁173
+5.95%
$ 1.64 million $ 43,908
Sep 13, 2022 $ 0.0₁₁165
-5.29%
$ 1.56 million $ 46,042
Sep 12, 2022 $ 0.0₁₁166
-9.44%
$ 1.58 million $ 50,963
Sep 11, 2022 $ 0.0₁₁187
+0.44%
$ 1.77 million $ 49,197
Sep 10, 2022 $ 0.0₁₁185
+2.70%
$ 1.76 million $ 55,610
Sep 9, 2022 $ 0.0₁₁176
+11.89%
$ 1.67 million $ 44,871
Sep 8, 2022 $ 0.0₁₁165
-3.01%
$ 1.57 million $ 38,539
Sep 7, 2022 $ 0.0₁₁169
+2.69%
$ 1.6 million $ 41,205