Mononoke Inu Historical Data

MONONOKEINU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0₁₁1
-4.23%
$ 953,841 $ 35,232
Nov 27, 2022 $ 0.0₁₁105
-8.75%
$ 995,988 $ 24,008
Nov 26, 2022 $ 0.0₁₁116
-1.62%
$ 1.1 million $ 26,535
Nov 25, 2022 $ 0.0₁₁118
+12.58%
$ 1.12 million $ 29,478
Nov 24, 2022 $ 0.0₁₁104
+1.26%
$ 991,635 $ 22,596
Nov 23, 2022 $ 0.0₁₁103
-2.71%
$ 978,904 $ 38,353
Nov 22, 2022 $ 0.0₁₁106
-3.34%
$ 1.01 million $ 23,816
Nov 21, 2022 $ 0.0₁₁11
-5.26%
$ 1.04 million $ 70,579
Nov 20, 2022 $ 0.0₁₁116
-2.46%
$ 1.1 million $ 55,519
Nov 19, 2022 $ 0.0₁₁118
+1.67%
$ 1.12 million $ 14,870
Nov 18, 2022 $ 0.0₁₁116
-2.80%
$ 1.1 million $ 55,424
Nov 17, 2022 $ 0.0₁₁119
+15.45%
$ 1.13 million $ 19,664
Nov 16, 2022 $ 0.0₁₁101
-6.95%
$ 961,323 $ 25,737
Nov 15, 2022 $ 0.0₁₁109
-1.28%
$ 1.04 million $ 56,027
Nov 14, 2022 $ 0.0₁₁111
-16.68%
$ 1.05 million $ 62,552
Nov 13, 2022 $ 0.0₁₁131
-7.20%
$ 1.25 million $ 40,814
Nov 12, 2022 $ 0.0₁₁141
+4.71%
$ 1.34 million $ 42,471
Nov 11, 2022 $ 0.0₁₁135
+5.05%
$ 1.28 million $ 34,617
Nov 10, 2022 $ 0.0₁₁13
+24.68%
$ 1.23 million $ 31,071
Nov 9, 2022 $ 0.0₁₁105
-8.93%
$ 1 million $ 36,348
Nov 8, 2022 $ 0.0₁₁115
-16.21%
$ 1.1 million $ 35,057
Nov 7, 2022 $ 0.0₁₁137
-3.58%
$ 1.3 million $ 30,697
Nov 6, 2022 $ 0.0₁₁141
+1.86%
$ 1.33 million $ 46,589
Nov 5, 2022 $ 0.0₁₁138
-5.00%
$ 1.31 million $ 43,721
Nov 4, 2022 $ 0.0₁₁144
+4.76%
$ 1.37 million $ 42,040
Nov 3, 2022 $ 0.0₁₁137
-6.89%
$ 1.3 million $ 59,991
Nov 2, 2022 $ 0.0₁₁145
-7.87%
$ 1.38 million $ 42,517
Nov 1, 2022 $ 0.0₁₁158
-1.36%
$ 1.5 million $ 39,218
Oct 31, 2022 $ 0.0₁₁161
+0.61%
$ 1.53 million $ 39,950
Oct 30, 2022 $ 0.0₁₁161
-5.65%
$ 1.53 million $ 44,937
Oct 29, 2022 $ 0.0₁₁168
-0.93%
$ 1.6 million $ 46,853
Oct 28, 2022 $ 0.0₁₁171
+3.35%
$ 1.63 million $ 43,144
Oct 27, 2022 $ 0.0₁₁164
-3.14%
$ 1.56 million $ 41,514
Oct 26, 2022 $ 0.0₁₁169
+0.73%
$ 1.61 million $ 56,657
Oct 25, 2022 $ 0.0₁₁168
+3.91%
$ 1.6 million $ 48,617
Oct 24, 2022 $ 0.0₁₁16
-5.35%
$ 1.52 million $ 47,175
Oct 23, 2022 $ 0.0₁₁171
+17.00%
$ 1.62 million $ 62,172
Oct 22, 2022 $ 0.0₁₁146
+7.57%
$ 1.39 million $ 36,766
Oct 21, 2022 $ 0.0₁₁139
-0.41%
$ 1.32 million $ 33,129
Oct 20, 2022 $ 0.0₁₁141
-1.81%
$ 1.34 million $ 37,460
Oct 19, 2022 $ 0.0₁₁143
-7.32%
$ 1.36 million $ 39,383
Oct 18, 2022 $ 0.0₁₁155
+24.92%
$ 1.48 million $ 56,072
Oct 17, 2022 $ 0.0₁₁123
+13.12%
$ 1.17 million $ 32,513
Oct 16, 2022 $ 0.0₁₁109
-3.32%
$ 1.03 million $ 36,765
Oct 15, 2022 $ 0.0₁₁113
-1.21%
$ 1.07 million $ 31,469
Oct 14, 2022 $ 0.0₁₁114
-2.24%
$ 1.08 million $ 31,271
Oct 13, 2022 $ 0.0₁₁117
-8.09%
$ 1.11 million $ 36,059
Oct 12, 2022 $ 0.0₁₁127
+3.42%
$ 1.21 million $ 30,954
Oct 11, 2022 $ 0.0₁₁123
-0.97%
$ 1.17 million $ 36,638
Oct 10, 2022 $ 0.0₁₁124
-2.00%
$ 1.18 million $ 35,783