Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0₁₁108
-0.42%
$1.03 million $35,433
Dec 5, 2022 $0.0₁₁109
-5.62%
$1.03 million $20,675
Dec 4, 2022 $0.0₁₁115
+1.17%
$1.09 million $65,405
Dec 3, 2022 $0.0₁₁114
-5.20%
$1.08 million $65,025
Dec 2, 2022 $0.0₁₁119
+2.21%
$1.13 million $13,664
Dec 1, 2022 $0.0₁₁116
+0.55%
$1.1 million $57,716
Nov 30, 2022 $0.0₁₁115
+11.11%
$1.1 million $27,304
Nov 29, 2022 $0.0₁₁104
+3.32%
$985,336 $13,020
Nov 28, 2022 $0.0₁₁1
-4.23%
$953,841 $35,232
Nov 27, 2022 $0.0₁₁105
-8.75%
$995,988 $24,008
Nov 26, 2022 $0.0₁₁116
-1.62%
$1.1 million $26,535
Nov 25, 2022 $0.0₁₁118
+12.58%
$1.12 million $29,478
Nov 24, 2022 $0.0₁₁104
+1.26%
$991,635 $22,596
Nov 23, 2022 $0.0₁₁103
-2.71%
$978,904 $38,353
Nov 22, 2022 $0.0₁₁106
-3.34%
$1.01 million $23,816
Nov 21, 2022 $0.0₁₁11
-5.26%
$1.04 million $70,579
Nov 20, 2022 $0.0₁₁116
-2.46%
$1.1 million $55,519
Nov 19, 2022 $0.0₁₁118
+1.67%
$1.12 million $14,870
Nov 18, 2022 $0.0₁₁116
-2.80%
$1.1 million $55,424
Nov 17, 2022 $0.0₁₁119
+15.45%
$1.13 million $19,664
Nov 16, 2022 $0.0₁₁101
-6.95%
$961,323 $25,737
Nov 15, 2022 $0.0₁₁109
-1.28%
$1.04 million $56,027
Nov 14, 2022 $0.0₁₁111
-16.68%
$1.05 million $62,552
Nov 13, 2022 $0.0₁₁131
-7.20%
$1.25 million $40,814
Nov 12, 2022 $0.0₁₁141
+4.71%
$1.34 million $42,471
Nov 11, 2022 $0.0₁₁135
+5.05%
$1.28 million $34,617
Nov 10, 2022 $0.0₁₁13
+24.68%
$1.23 million $31,071
Nov 9, 2022 $0.0₁₁105
-8.93%
$1 million $36,348
Nov 8, 2022 $0.0₁₁115
-16.21%
$1.1 million $35,057
Nov 7, 2022 $0.0₁₁137
-3.58%
$1.3 million $30,697
Nov 6, 2022 $0.0₁₁141
+1.86%
$1.33 million $46,589
Nov 5, 2022 $0.0₁₁138
-5.00%
$1.31 million $43,721
Nov 4, 2022 $0.0₁₁144
+4.76%
$1.37 million $42,040
Nov 3, 2022 $0.0₁₁137
-6.89%
$1.3 million $59,991
Nov 2, 2022 $0.0₁₁145
-7.87%
$1.38 million $42,517
Nov 1, 2022 $0.0₁₁158
-1.36%
$1.5 million $39,218
Oct 31, 2022 $0.0₁₁161
+0.61%
$1.53 million $39,950
Oct 30, 2022 $0.0₁₁161
-5.65%
$1.53 million $44,937
Oct 29, 2022 $0.0₁₁168
-0.93%
$1.6 million $46,853
Oct 28, 2022 $0.0₁₁171
+3.35%
$1.63 million $43,144
Oct 27, 2022 $0.0₁₁164
-3.14%
$1.56 million $41,514
Oct 26, 2022 $0.0₁₁169
+0.73%
$1.61 million $56,657
Oct 25, 2022 $0.0₁₁168
+3.91%
$1.6 million $48,617
Oct 24, 2022 $0.0₁₁16
-5.35%
$1.52 million $47,175
Oct 23, 2022 $0.0₁₁171
+17.00%
$1.62 million $62,172
Oct 22, 2022 $0.0₁₁146
+7.57%
$1.39 million $36,766
Oct 21, 2022 $0.0₁₁139
-0.41%
$1.32 million $33,129
Oct 20, 2022 $0.0₁₁141
-1.81%
$1.34 million $37,460
Oct 19, 2022 $0.0₁₁143
-7.32%
$1.36 million $39,383
Oct 18, 2022 $0.0₁₁155
+24.92%
$1.48 million $56,072