Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.0₁₁123
+13.12%
$1.17 million $32,513
Oct 16, 2022 $0.0₁₁109
-3.32%
$1.03 million $36,765
Oct 15, 2022 $0.0₁₁113
-1.21%
$1.07 million $31,469
Oct 14, 2022 $0.0₁₁114
-2.24%
$1.08 million $31,271
Oct 13, 2022 $0.0₁₁117
-8.09%
$1.11 million $36,059
Oct 12, 2022 $0.0₁₁127
+3.42%
$1.21 million $30,954
Oct 11, 2022 $0.0₁₁123
-0.97%
$1.17 million $36,638
Oct 10, 2022 $0.0₁₁124
-2.00%
$1.18 million $35,783
Oct 9, 2022 $0.0₁₁127
+6.98%
$1.21 million $48,112
Oct 8, 2022 $0.0₁₁12
-9.69%
$1.14 million $45,719
Oct 7, 2022 $0.0₁₁133
+1.46%
$1.26 million $46,048
Oct 6, 2022 $0.0₁₁132
-8.79%
$1.25 million $55,203
Oct 5, 2022 $0.0₁₁145
-11.28%
$1.38 million $47,222
Oct 4, 2022 $0.0₁₁162
+7.66%
$1.54 million $48,284
Oct 3, 2022 $0.0₁₁148
-4.89%
$1.4 million $35,979
Oct 2, 2022 $0.0₁₁155
-4.27%
$1.47 million $43,247
Oct 1, 2022 $0.0₁₁161
+0.35%
$1.52 million $49,348
Sep 30, 2022 $0.0₁₁163
-0.69%
$1.55 million $43,475
Sep 29, 2022 $0.0₁₁163
+1.22%
$1.54 million $47,408
Sep 28, 2022 $0.0₁₁161
+2.45%
$1.52 million $43,146
Sep 27, 2022 $0.0₁₁157
+2.26%
$1.49 million $37,116
Sep 26, 2022 $0.0₁₁152
+2.64%
$1.45 million $38,398
Sep 25, 2022 $0.0₁₁151
+0.45%
$1.43 million $36,624
Sep 24, 2022 $0.0₁₁151
-2.27%
$1.43 million $36,853
Sep 23, 2022 $0.0₁₁155
+5.12%
$1.47 million $41,282
Sep 22, 2022 $0.0₁₁148
+5.43%
$1.41 million $37,761
Sep 21, 2022 $0.0₁₁14
-4.60%
$-- $45,219
Sep 20, 2022 $0.0₁₁146
-0.27%
$1.39 million $46,452
Sep 19, 2022 $0.0₁₁148
+8.17%
$1.4 million $34,787
Sep 18, 2022 $0.0₁₁14
-13.18%
$1.33 million $49,351
Sep 17, 2022 $0.0₁₁162
+12.10%
$1.54 million $42,497
Sep 16, 2022 $0.0₁₁147
-5.49%
$1.39 million $46,702
Sep 15, 2022 $0.0₁₁155
-10.52%
$1.47 million $59,381
Sep 14, 2022 $0.0₁₁173
+5.95%
$1.64 million $43,908
Sep 13, 2022 $0.0₁₁165
-5.29%
$1.56 million $46,042
Sep 12, 2022 $0.0₁₁166
-9.44%
$1.58 million $50,963
Sep 11, 2022 $0.0₁₁187
+0.44%
$1.77 million $49,197
Sep 10, 2022 $0.0₁₁185
+2.70%
$1.76 million $55,610
Sep 9, 2022 $0.0₁₁176
+11.89%
$1.67 million $44,871
Sep 8, 2022 $0.0₁₁165
-3.01%
$1.57 million $38,539
Sep 7, 2022 $0.0₁₁169
+2.69%
$1.6 million $41,205
Sep 6, 2022 $0.0₁₁166
+0.03%
$1.57 million $35,898
Sep 5, 2022 $0.0₁₁168
+1.34%
$1.59 million $38,221
Sep 4, 2022 $0.0₁₁167
-0.73%
$1.58 million $35,897
Sep 3, 2022 $0.0₁₁167
+0.41%
$1.59 million $38,745
Sep 2, 2022 $0.0₁₁167
-4.98%
$1.59 million $55,700
Sep 1, 2022 $0.0₁₁174
-8.89%
$1.65 million $52,228
Aug 31, 2022 $0.0₁₁192
+3.02%
$1.82 million $46,175
Aug 30, 2022 $0.0₁₁186
-2.74%
$1.76 million $43,862
Aug 29, 2022 $0.0₁₁193
+11.71%
$1.83 million $42,413