Mononoke Inu Historical Data

MONONOKEINU Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0₁₁769
+0.69%
$ 7.31 million $ 516,077
May 3, 2022 $ 0.0₁₁766
+9.58%
$ 7.28 million $ 444,825
May 2, 2022 $ 0.0₁₁7
+9.33%
$ 6.64 million $ 377,023
May 1, 2022 $ 0.0₁₁643
-3.57%
$ 6.11 million $ 418,200
Apr 30, 2022 $ 0.0₁₁669
+4.01%
$ 6.35 million $ 374,586
Apr 29, 2022 $ 0.0₁₁642
-3.26%
$ 6.1 million $ 409,763
Apr 28, 2022 $ 0.0₁₁671
+10.50%
$ 6.37 million $ 358,740
Apr 27, 2022 $ 0.0₁₁608
+2.89%
$ 5.77 million $ 343,582
Apr 26, 2022 $ 0.0₁₁589
-10.12%
$ 5.59 million $ 455,537
Apr 25, 2022 $ 0.0₁₁656
-10.26%
$ 6.23 million $ 444,447
Apr 24, 2022 $ 0.0₁₁727
-1.41%
$ 6.91 million $ 430,125
Apr 23, 2022 $ 0.0₁₁734
-3.96%
$ 6.97 million $ 489,501
Apr 22, 2022 $ 0.0₁₁769
+4.35%
$ 7.31 million $ 510,039
Apr 21, 2022 $ 0.0₁₁74
-8.83%
$ 7.03 million $ 497,933
Apr 20, 2022 $ 0.0₁₁809
-2.95%
$ 7.68 million $ 587,308
Apr 19, 2022 $ 0.0₁₁834
-15.97%
$ 7.92 million $ 594,860
Apr 18, 2022 $ 0.0₁₁99
+29.32%
$ 9.4 million $ 601,304
Apr 17, 2022 $ 0.0₁₁766
+4.65%
$ 7.27 million $ 528,446
Apr 16, 2022 $ 0.0₁₁734
+3.83%
$ 6.97 million $ 511,451
Apr 15, 2022 $ 0.0₁₁709
+28.27%
$ 6.73 million $ 478,000
Apr 14, 2022 $ 0.0₁₁554
-5.40%
$ 5.26 million $ 424,882
Apr 13, 2022 $ 0.0₁₁583
-11.03%
$ 5.54 million $ 575,043
Apr 12, 2022 $ 0.0₁₁657
-12.48%
$ 6.24 million $ 523,539
Apr 11, 2022 $ 0.0₁₁751
-4.79%
$ 7.14 million $ 546,112
Apr 10, 2022 $ 0.0₁₁786
+0.76%
$ 7.46 million $ 562,583
Apr 9, 2022 $ 0.0₁₁78
-0.05%
$ 7.41 million $ 497,003
Apr 8, 2022 $ 0.0₁₁779
-3.79%
$ 7.4 million $ 632,178
Apr 7, 2022 $ 0.0₁₁816
+0.99%
$ 7.75 million $ 589,490
Apr 6, 2022 $ 0.0₁₁815
-6.07%
$ 7.74 million $ 647,571
Apr 5, 2022 $ 0.0₁₁871
-10.27%
$ 8.27 million $ 685,800
Apr 4, 2022 $ 0.0₁₁969
+0.72%
$ 9.2 million $ 574,232
Apr 3, 2022 $ 0.0₁₁961
-3.92%
$ 9.13 million $ 600,146
Apr 2, 2022 $ 0.0₁₀102
+1.29%
$ 9.66 million $ 710,678
Apr 1, 2022 $ 0.0₁₀101
+4.19%
$ 9.62 million $ 753,479
Mar 31, 2022 $ 0.0₁₁971
-3.80%
$ 9.23 million $ 839,029
Mar 30, 2022 $ 0.0₁₀1
-34.13%
$ 9.54 million $ 1.03 million
Mar 29, 2022 $ 0.0₁₀151
+44.68%
$ 14.32 million $ 962,203
Mar 28, 2022 $ 0.0₁₀106
+4.22%
$ 10.05 million $ 738,188
Mar 27, 2022 $ 0.0₁₀101
+7.91%
$ 9.61 million $ 741,876
Mar 26, 2022 $ 0.0₁₁934
-5.30%
$ 8.87 million $ 613,468
Mar 25, 2022 $ 0.0₁₁979
-0.61%
$ 9.3 million $ 674,148
Mar 24, 2022 $ 0.0₁₁987
+1.32%
$ 9.37 million $ 627,647
Mar 23, 2022 $ 0.0₁₁976
-9.90%
$ 9.27 million $ 662,081
Mar 22, 2022 $ 0.0₁₀108
+0.36%
$ 10.3 million $ 829,358
Mar 21, 2022 $ 0.0₁₀107
+0.30%
$ 10.15 million $ 879,342
Mar 20, 2022 $ 0.0₁₀107
-0.31%
$ 10.19 million $ 822,125
Mar 19, 2022 $ 0.0₁₀107
+2.71%
$ 10.2 million $ 848,861
Mar 18, 2022 $ 0.0₁₀105
-5.99%
$ 9.97 million $ 826,615
Mar 17, 2022 $ 0.0₁₀114
+0.27%
$ 10.81 million $ 762,686
Mar 16, 2022 $ 0.0₁₀113
+14.01%
$ 10.77 million $ 797,107