Mononoke Inu Historical Data

MONONOKEINU Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0₁₁348
+1.27%
$ 3.31 million $ 182,832
May 28, 2022 $ 0.0₁₁347
-1.03%
$ 3.29 million $ 197,714
May 27, 2022 $ 0.0₁₁35
+9.34%
$ 3.32 million $ 212,141
May 26, 2022 $ 0.0₁₁323
-5.39%
$ 3.07 million $ 201,271
May 25, 2022 $ 0.0₁₁342
-12.44%
$ 3.24 million $ 235,135
May 24, 2022 $ 0.0₁₁389
-3.64%
$ 3.7 million $ 253,449
May 23, 2022 $ 0.0₁₁401
-8.44%
$ 3.81 million $ 213,928
May 22, 2022 $ 0.0₁₁433
+2.92%
$ 4.11 million $ 263,811
May 21, 2022 $ 0.0₁₁423
+0.11%
$ 4.02 million $ 283,415
May 20, 2022 $ 0.0₁₁419
-3.74%
$ 3.98 million $ 311,558
May 19, 2022 $ 0.0₁₁433
+4.71%
$ 4.11 million $ 246,888
May 18, 2022 $ 0.0₁₁416
-2.44%
$ 3.95 million $ 276,575
May 17, 2022 $ 0.0₁₁43
+23.40%
$ 4.08 million $ 245,956
May 16, 2022 $ 0.0₁₁349
+7.11%
$ 3.32 million $ 227,190
May 15, 2022 $ 0.0₁₁325
+9.25%
$ 3.08 million $ 226,215
May 14, 2022 $ 0.0₁₁3
-13.34%
$ 2.84 million $ 233,063
May 13, 2022 $ 0.0₁₁345
-15.92%
$ 3.28 million $ 279,188
May 12, 2022 $ 0.0₁₁413
-10.01%
$ 3.92 million $ 266,331
May 11, 2022 $ 0.0₁₁458
-18.80%
$ 4.35 million $ 316,299
May 10, 2022 $ 0.0₁₁565
+5.27%
$ 5.37 million $ 396,613
May 9, 2022 $ 0.0₁₁537
-12.42%
$ 5.1 million $ 353,240
May 8, 2022 $ 0.0₁₁613
-11.29%
$ 5.82 million $ 431,716
May 7, 2022 $ 0.0₁₁692
-0.17%
$ 6.58 million $ 435,635
May 6, 2022 $ 0.0₁₁694
-2.80%
$ 6.59 million $ 483,577
May 5, 2022 $ 0.0₁₁714
-7.24%
$ 6.78 million $ 483,654
May 4, 2022 $ 0.0₁₁769
+0.69%
$ 7.31 million $ 516,077
May 3, 2022 $ 0.0₁₁766
+9.58%
$ 7.28 million $ 444,825
May 2, 2022 $ 0.0₁₁7
+9.33%
$ 6.64 million $ 377,023
May 1, 2022 $ 0.0₁₁643
-3.57%
$ 6.11 million $ 418,200
Apr 30, 2022 $ 0.0₁₁669
+4.01%
$ 6.35 million $ 374,586
Apr 29, 2022 $ 0.0₁₁642
-3.26%
$ 6.1 million $ 409,763
Apr 28, 2022 $ 0.0₁₁671
+10.50%
$ 6.37 million $ 358,740
Apr 27, 2022 $ 0.0₁₁608
+2.89%
$ 5.77 million $ 343,582
Apr 26, 2022 $ 0.0₁₁589
-10.12%
$ 5.59 million $ 455,537
Apr 25, 2022 $ 0.0₁₁656
-10.26%
$ 6.23 million $ 444,447
Apr 24, 2022 $ 0.0₁₁727
-1.41%
$ 6.91 million $ 430,125
Apr 23, 2022 $ 0.0₁₁734
-3.96%
$ 6.97 million $ 489,501
Apr 22, 2022 $ 0.0₁₁769
+4.35%
$ 7.31 million $ 510,039
Apr 21, 2022 $ 0.0₁₁74
-8.83%
$ 7.03 million $ 497,933
Apr 20, 2022 $ 0.0₁₁809
-2.95%
$ 7.68 million $ 587,308
Apr 19, 2022 $ 0.0₁₁834
-15.97%
$ 7.92 million $ 594,860
Apr 18, 2022 $ 0.0₁₁99
+29.32%
$ 9.4 million $ 601,304
Apr 17, 2022 $ 0.0₁₁766
+4.65%
$ 7.27 million $ 528,446
Apr 16, 2022 $ 0.0₁₁734
+3.83%
$ 6.97 million $ 511,451
Apr 15, 2022 $ 0.0₁₁709
+28.27%
$ 6.73 million $ 478,000
Apr 14, 2022 $ 0.0₁₁554
-5.40%
$ 5.26 million $ 424,882
Apr 13, 2022 $ 0.0₁₁583
-11.03%
$ 5.54 million $ 575,043
Apr 12, 2022 $ 0.0₁₁657
-12.48%
$ 6.24 million $ 523,539
Apr 11, 2022 $ 0.0₁₁751
-4.79%
$ 7.14 million $ 546,112
Apr 10, 2022 $ 0.0₁₁786
+0.76%
$ 7.46 million $ 562,583