Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.0₁₁302
+15.81%
$2.87 million $161,782
Jul 8, 2022 $0.0₁₁259
-3.33%
$2.46 million $179,909
Jul 7, 2022 $0.0₁₁27
+12.87%
$2.57 million $140,153
Jul 6, 2022 $0.0₁₁242
+6.26%
$2.3 million $145,395
Jul 5, 2022 $0.0₁₁23
+0.48%
$2.18 million $140,728
Jul 4, 2022 $0.0₁₁225
+6.95%
$2.13 million $129,320
Jul 3, 2022 $0.0₁₁213
+4.50%
$2.02 million $142,814
Jul 2, 2022 $0.0₁₁206
+2.58%
$1.95 million $115,016
Jul 1, 2022 $0.0₁₁2
+7.82%
$1.9 million $111,559
Jun 30, 2022 $0.0₁₁186
-22.58%
$1.77 million $140,324
Jun 29, 2022 $0.0₁₁242
-21.65%
$2.3 million $175,963
Jun 28, 2022 $0.0₁₁311
-6.80%
$2.95 million $218,109
Jun 27, 2022 $0.0₁₁332
+3.74%
$3.16 million $216,561
Jun 26, 2022 $0.0₁₁32
+3.80%
$3.04 million $159,300
Jun 25, 2022 $0.0₁₁309
+7.29%
$2.93 million $179,616
Jun 24, 2022 $0.0₁₁289
+22.26%
$2.74 million $152,498
Jun 23, 2022 $0.0₁₁238
+1.58%
$2.26 million $138,605
Jun 22, 2022 $0.0₁₁233
-3.31%
$2.21 million $152,429
Jun 21, 2022 $0.0₁₁238
-4.83%
$2.26 million $148,422
Jun 20, 2022 $0.0₁₁248
+2.29%
$2.35 million $163,832
Jun 19, 2022 $0.0₁₁239
+8.63%
$2.27 million $144,995
Jun 18, 2022 $0.0₁₁217
+9.35%
$2.06 million $140,742
Jun 17, 2022 $0.0₁₁198
+53.49%
$1.88 million $152,648
Jun 16, 2022 $0.0₁₁128
-49.12%
$1.21 million $222,096
Jun 15, 2022 $0.0₁₁252
-9.31%
$2.39 million $146,954
Jun 14, 2022 $0.0₁₁28
+9.35%
$2.66 million $170,179
Jun 13, 2022 $0.0₁₁254
-13.22%
$2.42 million $155,636
Jun 12, 2022 $0.0₁₁295
-1.42%
$2.8 million $177,827
Jun 11, 2022 $0.0₁₁299
-8.05%
$2.84 million $184,335
Jun 10, 2022 $0.0₁₁328
-3.00%
$3.11 million $190,109
Jun 9, 2022 $0.0₁₁334
-0.02%
$3.17 million $204,888
Jun 8, 2022 $0.0₁₁334
-8.59%
$3.17 million $212,106
Jun 7, 2022 $0.0₁₁364
-0.56%
$3.45 million $207,494
Jun 6, 2022 $0.0₁₁37
+1.44%
$3.51 million $213,275
Jun 5, 2022 $0.0₁₁363
+3.35%
$3.45 million $213,248
Jun 4, 2022 $0.0₁₁351
+0.94%
$3.33 million $205,962
Jun 3, 2022 $0.0₁₁351
-6.63%
$3.33 million $182,609
Jun 2, 2022 $0.0₁₁376
+1.16%
$3.57 million $219,629
Jun 1, 2022 $0.0₁₁374
-8.74%
$3.55 million $249,747
May 31, 2022 $0.0₁₁414
+16.31%
$3.93 million $248,928
May 30, 2022 $0.0₁₁361
+3.68%
$3.43 million $211,860
May 29, 2022 $0.0₁₁348
+1.27%
$3.31 million $182,832
May 28, 2022 $0.0₁₁347
-1.03%
$3.29 million $197,714
May 27, 2022 $0.0₁₁35
+9.34%
$3.32 million $212,141
May 26, 2022 $0.0₁₁323
-5.39%
$3.07 million $201,271
May 25, 2022 $0.0₁₁342
-12.44%
$3.24 million $235,135
May 24, 2022 $0.0₁₁389
-3.64%
$3.7 million $253,449
May 23, 2022 $0.0₁₁401
-8.44%
$3.81 million $213,928
May 22, 2022 $0.0₁₁433
+2.92%
$4.11 million $263,811
May 21, 2022 $0.0₁₁423
+0.11%
$4.02 million $283,415