Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $0.0₁₁419
-3.74%
$3.98 million $311,558
May 19, 2022 $0.0₁₁433
+4.71%
$4.11 million $246,888
May 18, 2022 $0.0₁₁416
-2.44%
$3.95 million $276,575
May 17, 2022 $0.0₁₁43
+23.40%
$4.08 million $245,956
May 16, 2022 $0.0₁₁349
+7.11%
$3.32 million $227,190
May 15, 2022 $0.0₁₁325
+9.25%
$3.08 million $226,215
May 14, 2022 $0.0₁₁3
-13.34%
$2.84 million $233,063
May 13, 2022 $0.0₁₁345
-15.92%
$3.28 million $279,188
May 12, 2022 $0.0₁₁413
-10.01%
$3.92 million $266,331
May 11, 2022 $0.0₁₁458
-18.80%
$4.35 million $316,299
May 10, 2022 $0.0₁₁565
+5.27%
$5.37 million $396,613
May 9, 2022 $0.0₁₁537
-12.42%
$5.1 million $353,240
May 8, 2022 $0.0₁₁613
-11.29%
$5.82 million $431,716
May 7, 2022 $0.0₁₁692
-0.17%
$6.58 million $435,635
May 6, 2022 $0.0₁₁694
-2.80%
$6.59 million $483,577
May 5, 2022 $0.0₁₁714
-7.24%
$6.78 million $483,654
May 4, 2022 $0.0₁₁769
+0.69%
$7.31 million $516,077
May 3, 2022 $0.0₁₁766
+9.58%
$7.28 million $444,825
May 2, 2022 $0.0₁₁7
+9.33%
$6.64 million $377,023
May 1, 2022 $0.0₁₁643
-3.57%
$6.11 million $418,200
Apr 30, 2022 $0.0₁₁669
+4.01%
$6.35 million $374,586
Apr 29, 2022 $0.0₁₁642
-3.26%
$6.1 million $409,763
Apr 28, 2022 $0.0₁₁671
+10.50%
$6.37 million $358,740
Apr 27, 2022 $0.0₁₁608
+2.89%
$5.77 million $343,582
Apr 26, 2022 $0.0₁₁589
-10.12%
$5.59 million $455,537
Apr 25, 2022 $0.0₁₁656
-10.26%
$6.23 million $444,447
Apr 24, 2022 $0.0₁₁727
-1.41%
$6.91 million $430,125
Apr 23, 2022 $0.0₁₁734
-3.96%
$6.97 million $489,501
Apr 22, 2022 $0.0₁₁769
+4.35%
$7.31 million $510,039
Apr 21, 2022 $0.0₁₁74
-8.83%
$7.03 million $497,933
Apr 20, 2022 $0.0₁₁809
-2.95%
$7.68 million $587,308
Apr 19, 2022 $0.0₁₁834
-15.97%
$7.92 million $594,860
Apr 18, 2022 $0.0₁₁99
+29.32%
$9.4 million $601,304
Apr 17, 2022 $0.0₁₁766
+4.65%
$7.27 million $528,446
Apr 16, 2022 $0.0₁₁734
+3.83%
$6.97 million $511,451
Apr 15, 2022 $0.0₁₁709
+28.27%
$6.73 million $478,000
Apr 14, 2022 $0.0₁₁554
-5.40%
$5.26 million $424,882
Apr 13, 2022 $0.0₁₁583
-11.03%
$5.54 million $575,043
Apr 12, 2022 $0.0₁₁657
-12.48%
$6.24 million $523,539
Apr 11, 2022 $0.0₁₁751
-4.79%
$7.14 million $546,112
Apr 10, 2022 $0.0₁₁786
+0.76%
$7.46 million $562,583
Apr 9, 2022 $0.0₁₁78
-0.05%
$7.41 million $497,003
Apr 8, 2022 $0.0₁₁779
-3.79%
$7.4 million $632,178
Apr 7, 2022 $0.0₁₁816
+0.99%
$7.75 million $589,490
Apr 6, 2022 $0.0₁₁815
-6.07%
$7.74 million $647,571
Apr 5, 2022 $0.0₁₁871
-10.27%
$8.27 million $685,800
Apr 4, 2022 $0.0₁₁969
+0.72%
$9.2 million $574,232
Apr 3, 2022 $0.0₁₁961
-3.92%
$9.13 million $600,146
Apr 2, 2022 $0.0₁₀102
+1.29%
$9.66 million $710,678
Apr 1, 2022 $0.0₁₀101
+4.19%
$9.62 million $753,479