Mononoke Inu Historical Data

MONONOKEINU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0₁₀208
-13.70%
$ 19.81 million $ 241,762
Jan 23, 2022 $ 0.0₁₀24
+8.91%
$ 22.81 million $ 188,080
Jan 22, 2022 $ 0.0₁₀223
+13.29%
$ 21.14 million $ 241,200
Jan 21, 2022 $ 0.0₁₀198
-26.22%
$ 18.82 million $ 466,051
Jan 20, 2022 $ 0.0₁₀268
-7.96%
$ 25.47 million $ 356,006
Jan 19, 2022 $ 0.0₁₀293
+2.29%
$ 27.87 million $ 222,907
Jan 18, 2022 $ 0.0₁₀288
-8.78%
$ 27.39 million $ 293,054
Jan 17, 2022 $ 0.0₁₀317
-4.44%
$ 30.09 million $ 387,603
Jan 16, 2022 $ 0.0₁₀331
-12.76%
$ 31.48 million $ 612,766
Jan 15, 2022 $ 0.0₁₀381
+21.55%
$ 36.18 million $ 531,404
Jan 14, 2022 $ 0.0₁₀315
+5.06%
$ 29.96 million $ 303,669
Jan 13, 2022 $ 0.0₁₀301
-2.14%
$ 28.61 million $ 386,807
Jan 12, 2022 $ 0.0₁₀309
-4.11%
$ 29.34 million $ 391,265
Jan 11, 2022 $ 0.0₁₀322
+1.66%
$ 30.6 million $ 399,862
Jan 10, 2022 $ 0.0₁₀315
+4.14%
$ 29.94 million $ 418,359
Jan 9, 2022 $ 0.0₁₀303
+30.35%
$ 28.75 million $ 787,541
Jan 8, 2022 $ 0.0₁₀232
-0.04%
$ 22.05 million $ 290,073
Jan 7, 2022 $ 0.0₁₀232
-12.63%
$ 22 million $ 342,365
Jan 6, 2022 $ 0.0₁₀265
-5.18%
$ 25.17 million $ 309,798
Jan 5, 2022 $ 0.0₁₀28
+24.09%
$ 26.57 million $ 451,815
Jan 4, 2022 $ 0.0₁₀225
+12.14%
$ 21.37 million $ 350,720
Jan 3, 2022 $ 0.0₁₀2
-18.84%
$ 19.02 million $ 463,017
Jan 2, 2022 $ 0.0₁₀245
+11.09%
$ 23.32 million $ 423,422
Jan 1, 2022 $ 0.0₁₀22
-4.64%
$ 20.93 million $ 383,186
Dec 31, 2021 $ 0.0₁₀23
-8.40%
$ 21.9 million $ 466,028
Dec 30, 2021 $ 0.0₁₀253
-4.04%
$ 24.02 million $ 369,581
Dec 29, 2021 $ 0.0₁₀262
+7.33%
$ 24.93 million $ 342,534
Dec 28, 2021 $ 0.0₁₀245
-17.74%
$ 23.32 million $ 669,166
Dec 27, 2021 $ 0.0₁₀299
-14.60%
$ 28.36 million $ 480,426
Dec 26, 2021 $ 0.0₁₀351
+3.74%
$ 33.38 million $ 350,542
Dec 25, 2021 $ 0.0₁₀34
-1.77%
$ 32.28 million $ 488,251
Dec 24, 2021 $ 0.0₁₀346
+1.95%
$ 32.9 million $ 503,282
Dec 23, 2021 $ 0.0₁₀34
+11.97%
$ 32.33 million $ 527,071
Dec 22, 2021 $ 0.0₁₀304
+1.35%
$ 28.9 million $ 592,325
Dec 21, 2021 $ 0.0₁₀3
-13.92%
$ 28.52 million $ 552,413
Dec 20, 2021 $ 0.0₁₀345
+1.36%
$ 32.8 million $ 762,829
Dec 19, 2021 $ 0.0₁₀339
-7.85%
$ 32.22 million $ 722,705
Dec 18, 2021 $ 0.0₁₀366
-8.14%
$ 34.77 million $ 601,582
Dec 17, 2021 $ 0.0₁₀396
-20.16%
$ 37.66 million $ 707,369
Dec 16, 2021 $ 0.0₁₀523
+28.91%
$ 49.67 million $ 662,938
Dec 15, 2021 $ 0.0₁₀405
-4.15%
$ 38.5 million $ 510,587
Dec 14, 2021 $ 0.0₁₀423
+31.97%
$ 40.15 million $ 865,220
Dec 13, 2021 $ 0.0₁₀32
-12.48%
$ 30.36 million $ 512,178
Dec 12, 2021 $ 0.0₁₀363
-11.15%
$ 34.46 million $ 825,301
Dec 11, 2021 $ 0.0₁₀41
+73.88%
$ 38.93 million $ 713,469
Dec 10, 2021 $ 0.0₁₀233
-23.10%
$ 22.14 million $ 680,969
Dec 9, 2021 $ 0.0₁₀303
+2.18%
$ 28.76 million $ 582,163
Dec 8, 2021 $ 0.0₁₀294
-18.73%
$ 27.95 million $ 719,319
Dec 7, 2021 $ 0.0₁₀358
+4.01%
$ 33.99 million $ 606,449
Dec 6, 2021 $ 0.0₁₀342
-4.56%
$ 32.5 million $ 722,167