Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mononoke Inu Historical Data

MONONOKEINU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.0₁₁971
-3.80%
$9.23 million $839,029
Mar 30, 2022 $0.0₁₀1
-34.13%
$9.54 million $1.03 million
Mar 29, 2022 $0.0₁₀151
+44.68%
$14.32 million $962,203
Mar 28, 2022 $0.0₁₀106
+4.22%
$10.05 million $738,188
Mar 27, 2022 $0.0₁₀101
+7.91%
$9.61 million $741,876
Mar 26, 2022 $0.0₁₁934
-5.30%
$8.87 million $613,468
Mar 25, 2022 $0.0₁₁979
-0.61%
$9.3 million $674,148
Mar 24, 2022 $0.0₁₁987
+1.32%
$9.37 million $627,647
Mar 23, 2022 $0.0₁₁976
-9.90%
$9.27 million $662,081
Mar 22, 2022 $0.0₁₀108
+0.36%
$10.3 million $829,358
Mar 21, 2022 $0.0₁₀107
+0.30%
$10.15 million $879,342
Mar 20, 2022 $0.0₁₀107
-0.31%
$10.19 million $822,125
Mar 19, 2022 $0.0₁₀107
+2.71%
$10.2 million $848,861
Mar 18, 2022 $0.0₁₀105
-5.99%
$9.97 million $826,615
Mar 17, 2022 $0.0₁₀114
+0.27%
$10.81 million $762,686
Mar 16, 2022 $0.0₁₀113
+14.01%
$10.77 million $797,107
Mar 15, 2022 $0.0₁₀102
-16.39%
$9.64 million $844,850
Mar 14, 2022 $0.0₁₀122
+21.02%
$11.63 million $806,380
Mar 13, 2022 $0.0₁₀103
-1.99%
$9.74 million $763,872
Mar 12, 2022 $0.0₁₀104
-1.08%
$9.9 million $822,810
Mar 11, 2022 $0.0₁₀104
-7.13%
$9.91 million $836,674
Mar 10, 2022 $0.0₁₀113
-12.95%
$10.74 million $835,842
Mar 9, 2022 $0.0₁₀131
+7.55%
$12.44 million $785,519
Mar 8, 2022 $0.0₁₀12
+7.75%
$11.44 million $1.21 million
Mar 7, 2022 $0.0₁₀116
-23.39%
$11 million $1.27 million
Mar 6, 2022 $0.0₁₀151
-3.71%
$14.34 million $125,148
Mar 5, 2022 $0.0₁₀157
+12.91%
$14.88 million $130,950
Mar 4, 2022 $0.0₁₀14
-9.99%
$13.25 million $173,002
Mar 3, 2022 $0.0₁₀154
-1.98%
$14.65 million $151,387
Mar 2, 2022 $0.0₁₀158
-2.59%
$14.96 million $171,617
Mar 1, 2022 $0.0₁₀161
-2.35%
$15.29 million $156,613
Feb 28, 2022 $0.0₁₀164
+0.94%
$15.61 million $158,493
Feb 27, 2022 $0.0₁₀162
+8.75%
$15.43 million $112,786
Feb 26, 2022 $0.0₁₀149
+4.12%
$14.19 million $133,771
Feb 25, 2022 $0.0₁₀143
+3.80%
$13.62 million $104,001
Feb 24, 2022 $0.0₁₀138
-8.67%
$13.13 million $140,627
Feb 23, 2022 $0.0₁₀152
+15.36%
$14.43 million $137,110
Feb 22, 2022 $0.0₁₀132
+5.14%
$12.51 million $195,590
Feb 21, 2022 $0.0₁₀125
-23.50%
$11.89 million $225,135
Feb 20, 2022 $0.0₁₀164
+6.27%
$15.54 million $173,820
Feb 19, 2022 $0.0₁₀154
+2.74%
$14.6 million $163,867
Feb 18, 2022 $0.0₁₀15
-3.63%
$14.23 million $177,833
Feb 17, 2022 $0.0₁₀155
-3.09%
$14.73 million $162,275
Feb 16, 2022 $0.0₁₀16
-12.25%
$15.21 million $256,796
Feb 15, 2022 $0.0₁₀182
+17.15%
$17.28 million $221,654
Feb 14, 2022 $0.0₁₀155
-3.91%
$14.71 million $188,528
Feb 13, 2022 $0.0₁₀161
-14.24%
$15.3 million $262,572
Feb 12, 2022 $0.0₁₀188
+7.73%
$17.83 million $228,341
Feb 11, 2022 $0.0₁₀174
-12.70%
$16.54 million $343,371
Feb 10, 2022 $0.0₁₀201
-3.74%
$19.05 million $198,201