Mononoke Inu Historical Data

MONONOKEINU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0₁₀253
-4.04%
$ 24.02 million $ 369,581
Dec 29, 2021 $ 0.0₁₀262
+7.33%
$ 24.93 million $ 342,534
Dec 28, 2021 $ 0.0₁₀245
-17.74%
$ 23.32 million $ 669,166
Dec 27, 2021 $ 0.0₁₀299
-14.60%
$ 28.36 million $ 480,426
Dec 26, 2021 $ 0.0₁₀351
+3.74%
$ 33.38 million $ 350,542
Dec 25, 2021 $ 0.0₁₀34
-1.77%
$ 32.28 million $ 488,251
Dec 24, 2021 $ 0.0₁₀346
+1.95%
$ 32.9 million $ 503,282
Dec 23, 2021 $ 0.0₁₀34
+11.97%
$ 32.33 million $ 527,071
Dec 22, 2021 $ 0.0₁₀304
+1.35%
$ 28.9 million $ 592,325
Dec 21, 2021 $ 0.0₁₀3
-13.92%
$ 28.52 million $ 552,413
Dec 20, 2021 $ 0.0₁₀345
+1.36%
$ 32.8 million $ 762,829
Dec 19, 2021 $ 0.0₁₀339
-7.85%
$ 32.22 million $ 722,705
Dec 18, 2021 $ 0.0₁₀366
-8.14%
$ 34.77 million $ 601,582
Dec 17, 2021 $ 0.0₁₀396
-20.16%
$ 37.66 million $ 707,369
Dec 16, 2021 $ 0.0₁₀523
+28.91%
$ 49.67 million $ 662,938
Dec 15, 2021 $ 0.0₁₀405
-4.15%
$ 38.5 million $ 510,587
Dec 14, 2021 $ 0.0₁₀423
+31.97%
$ 40.15 million $ 865,220
Dec 13, 2021 $ 0.0₁₀32
-12.48%
$ 30.36 million $ 512,178
Dec 12, 2021 $ 0.0₁₀363
-11.15%
$ 34.46 million $ 825,301
Dec 11, 2021 $ 0.0₁₀41
+73.88%
$ 38.93 million $ 713,469
Dec 10, 2021 $ 0.0₁₀233
-23.10%
$ 22.14 million $ 680,969
Dec 9, 2021 $ 0.0₁₀303
+2.18%
$ 28.76 million $ 582,163
Dec 8, 2021 $ 0.0₁₀294
-18.73%
$ 27.95 million $ 719,319
Dec 7, 2021 $ 0.0₁₀358
+4.01%
$ 33.99 million $ 606,449
Dec 6, 2021 $ 0.0₁₀342
-4.56%
$ 32.5 million $ 722,167
Dec 5, 2021 $ 0.0₁₀36
+6.55%
$ 34.19 million $ 694,492
Dec 4, 2021 $ 0.0₁₀335
-26.03%
$ 31.82 million $ 818,865
Dec 3, 2021 $ 0.0₁₀451
-12.54%
$ 42.82 million $ 989,699
Dec 2, 2021 $ 0.0₁₀515
+19.17%
$ 48.94 million $ 776,855
Dec 1, 2021 $ 0.0₁₀427
-11.22%
$ 40.58 million $ 535,269
Nov 30, 2021 $ 0.0₁₀482
-15.34%
$ 45.8 million $ 432,320
Nov 29, 2021 $ 0.0₁₀572
+12.17%
$ 54.32 million $ 560,447
Nov 28, 2021 $ 0.0₁₀507
-5.38%
$ 48.21 million $ 695,930
Nov 27, 2021 $ 0.0₁₀521
-20.74%
$ 49.5 million $ 1.1 million
Nov 26, 2021 $ 0.0₁₀656
-9.24%
$ 62.34 million $ 501,622
Nov 25, 2021 $ 0.0₁₀722
+6.58%
$ 68.62 million $ 703,712
Nov 24, 2021 $ 0.0₁₀675
-15.63%
$ 64.19 million $ 964,207
Nov 23, 2021 $ 0.0₁₀8
+84.19%
$ 76 million $ 3.04 million
Nov 22, 2021 $ 0.0₁₀435
-32.32%
$ 41.38 million $ 5.46 million
Nov 21, 2021 $ 0.0₁₀642
-37.05%
$ 61.01 million $ 3.27 million
Nov 20, 2021 $ 0.0₉103
-11.56%
$ 97.51 million $ 1.54 million
Nov 19, 2021 $ 0.0₉117
+10.06%
$ 111.33 million $ 2.48 million
Nov 18, 2021 $ 0.0₉107
-26.77%
$ 101.72 million $ 5.23 million
Nov 17, 2021 $ 0.0₉148
-2.93%
$ 140.93 million $ 1.96 million
Nov 16, 2021 $ 0.0₉151
-2.76%
$ 143.85 million $ 2.42 million
Nov 15, 2021 $ 0.0₉159
-21.90%
$ 151.32 million $ 2.64 million
Nov 14, 2021 $ 0.0₉2
-12.95%
$ 189.65 million $ 4.62 million
Nov 13, 2021 $ 0.0₉228
+9.15%
$ 217.02 million $ 6.33 million
Nov 12, 2021 $ 0.0₉209
+31.86%
$ 199.02 million $ 3.24 million
Nov 11, 2021 $ 0.0₉159
+10.32%
$ 150.73 million $ 2.65 million