Mononoke Inu Historical Data

MONONOKEINU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0₉144
-16.71%
$ 136.71 million $ 4.44 million
Nov 9, 2021 $ 0.0₉174
-16.55%
$ 165.85 million $ 5.65 million
Nov 8, 2021 $ 0.0₉209
-28.86%
$ 200.72 million $ 7.25 million
Nov 7, 2021 $ 0.0₉292
-12.82%
$ 280.28 million $ 9.22 million
Nov 6, 2021 $ 0.0₉331
+36.02%
$ 317.83 million $ 5.01 million
Nov 5, 2021 $ 0.0₉252
-8.70%
$ 242.45 million $ 5.33 million
Nov 4, 2021 $ 0.0₉28
-8.38%
$ 268.6 million $ 12.77 million
Nov 3, 2021 $ 0.0₉302
-3.71%
$ 290.46 million $ 8.52 million
Nov 2, 2021 $ 0.0₉315
-17.39%
$ 302.78 million $ 11.92 million
Nov 1, 2021 $ 0.0₉384
-6.84%
$ 368.43 million $ 11.94 million
Oct 31, 2021 $ 0.0₉371
-7.56%
$ 356.89 million $ 13.54 million
Oct 30, 2021 $ 0.0₉385
-12.55%
$ 373.46 million $ 13.7 million
Oct 29, 2021 $ 0.0₉517
+62.81%
$ 501.44 million $ 26.41 million
Oct 28, 2021 $ 0.0₉32
+11.09%
$ 310.52 million $ 10.05 million
Oct 27, 2021 $ 0.0₉284
+12.64%
$ 275.72 million $ 7.91 million
Oct 26, 2021 $ 0.0₉235
-1.27%
$ 228.2 million $ 9.08 million
Oct 25, 2021 $ 0.0₉241
-2.81%
$ 233.94 million $ 14 million
Oct 24, 2021 $ 0.0₉281
+140.92%
$ 272.39 million $ 21.59 million
Oct 23, 2021 $ 0.0₉115
+40.54%
$ 112.23 million $ 10.14 million
Oct 22, 2021 $ 0.0₁₀893
+249.92%
$ 87.5 million $ 4.84 million
Oct 21, 2021 $ 0.0₁₀261
+84.43%
$ 25.61 million $ 1.07 million
Oct 20, 2021 $ 0.0₁₀143
+0.15%
$ 14.04 million $ 968,124
Oct 19, 2021 $ 0.0₁₀143
-4.55%
$ 13.99 million $ 1.14 million
Oct 18, 2021 $ 0.0₁₀149
-8.52%
$ 14.61 million $ 788,931
Oct 17, 2021 $ 0.0₁₀16
-0.16%
$ 15.64 million $ 1.15 million
Oct 16, 2021 $ 0.0₁₀158
-15.54%
$ 15.5 million $ 990,778
Oct 15, 2021 $ 0.0₁₀188
-29.40%
$ 18.44 million $ 1.09 million
Oct 14, 2021 $ 0.0₁₀266
+44.06%
$ 26.33 million $ 1.59 million
Oct 13, 2021 $ 0.0₁₀181
+15.53%
$ 17.95 million $ 1.82 million
Oct 12, 2021 $ 0.0₁₀156
+68.83%
$ -- $ 1.32 million
Download