Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.0₁₀209
+4.38%
$19.84 million $324,246
Feb 8, 2022 $0.0₁₀2
-19.59%
$19.01 million $242,232
Feb 7, 2022 $0.0₁₀249
-3.24%
$23.65 million $219,758
Feb 6, 2022 $0.0₁₀257
+6.58%
$24.45 million $246,429
Feb 5, 2022 $0.0₁₀241
+17.23%
$22.93 million $253,580
Feb 4, 2022 $0.0₁₀206
+16.63%
$19.56 million $200,106
Feb 3, 2022 $0.0₁₀176
+5.28%
$16.71 million $200,914
Feb 2, 2022 $0.0₁₀167
-3.68%
$15.85 million $221,689
Feb 1, 2022 $0.0₁₀173
-14.26%
$16.43 million $221,896
Jan 31, 2022 $0.0₁₀202
-2.68%
$19.15 million $220,360
Jan 30, 2022 $0.0₁₀207
+12.11%
$19.67 million $198,729
Jan 29, 2022 $0.0₁₀185
+12.53%
$17.54 million $243,320
Jan 28, 2022 $0.0₁₀164
-25.01%
$15.57 million $271,726
Jan 27, 2022 $0.0₁₀22
+11.13%
$20.86 million $190,944
Jan 26, 2022 $0.0₁₀197
-12.11%
$18.73 million $257,280
Jan 25, 2022 $0.0₁₀225
+8.04%
$21.35 million $189,363
Jan 24, 2022 $0.0₁₀208
-13.70%
$19.81 million $241,762
Jan 23, 2022 $0.0₁₀24
+8.91%
$22.81 million $188,080
Jan 22, 2022 $0.0₁₀223
+13.29%
$21.14 million $241,200
Jan 21, 2022 $0.0₁₀198
-26.22%
$18.82 million $466,051
Jan 20, 2022 $0.0₁₀268
-7.96%
$25.47 million $356,006
Jan 19, 2022 $0.0₁₀293
+2.29%
$27.87 million $222,907
Jan 18, 2022 $0.0₁₀288
-8.78%
$27.39 million $293,054
Jan 17, 2022 $0.0₁₀317
-4.44%
$30.09 million $387,603
Jan 16, 2022 $0.0₁₀331
-12.76%
$31.48 million $612,766
Jan 15, 2022 $0.0₁₀381
+21.55%
$36.18 million $531,404
Jan 14, 2022 $0.0₁₀315
+5.06%
$29.96 million $303,669
Jan 13, 2022 $0.0₁₀301
-2.14%
$28.61 million $386,807
Jan 12, 2022 $0.0₁₀309
-4.11%
$29.34 million $391,265
Jan 11, 2022 $0.0₁₀322
+1.66%
$30.6 million $399,862
Jan 10, 2022 $0.0₁₀315
+4.14%
$29.94 million $418,359
Jan 9, 2022 $0.0₁₀303
+30.35%
$28.75 million $787,541
Jan 8, 2022 $0.0₁₀232
-0.04%
$22.05 million $290,073
Jan 7, 2022 $0.0₁₀232
-12.63%
$22 million $342,365
Jan 6, 2022 $0.0₁₀265
-5.18%
$25.17 million $309,798
Jan 5, 2022 $0.0₁₀28
+24.09%
$26.57 million $451,815
Jan 4, 2022 $0.0₁₀225
+12.14%
$21.37 million $350,720
Jan 3, 2022 $0.0₁₀2
-18.84%
$19.02 million $463,017
Jan 2, 2022 $0.0₁₀245
+11.09%
$23.32 million $423,422
Jan 1, 2022 $0.0₁₀22
-4.64%
$20.93 million $383,186
Dec 31, 2021 $0.0₁₀23
-8.40%
$21.9 million $466,028
Dec 30, 2021 $0.0₁₀253
-4.04%
$24.02 million $369,581
Dec 29, 2021 $0.0₁₀262
+7.33%
$24.93 million $342,534
Dec 28, 2021 $0.0₁₀245
-17.74%
$23.32 million $669,166
Dec 27, 2021 $0.0₁₀299
-14.60%
$28.36 million $480,426
Dec 26, 2021 $0.0₁₀351
+3.74%
$33.38 million $350,542
Dec 25, 2021 $0.0₁₀34
-1.77%
$32.28 million $488,251
Dec 24, 2021 $0.0₁₀346
+1.95%
$32.9 million $503,282
Dec 23, 2021 $0.0₁₀34
+11.97%
$32.33 million $527,071
Dec 22, 2021 $0.0₁₀304
+1.35%
$28.9 million $592,325