Mononoke Inu Historical Data

MONONOKEINU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0₁₀32
-12.48%
$ 30.36 million $ 512,178
Dec 12, 2021 $ 0.0₁₀363
-11.15%
$ 34.46 million $ 825,301
Dec 11, 2021 $ 0.0₁₀41
+73.88%
$ 38.93 million $ 713,469
Dec 10, 2021 $ 0.0₁₀233
-23.10%
$ 22.14 million $ 680,969
Dec 9, 2021 $ 0.0₁₀303
+2.18%
$ 28.76 million $ 582,163
Dec 8, 2021 $ 0.0₁₀294
-18.73%
$ 27.95 million $ 719,319
Dec 7, 2021 $ 0.0₁₀358
+4.01%
$ 33.99 million $ 606,449
Dec 6, 2021 $ 0.0₁₀342
-4.56%
$ 32.5 million $ 722,167
Dec 5, 2021 $ 0.0₁₀36
+6.55%
$ 34.19 million $ 694,492
Dec 4, 2021 $ 0.0₁₀335
-26.03%
$ 31.82 million $ 818,865
Dec 3, 2021 $ 0.0₁₀451
-12.54%
$ 42.82 million $ 989,699
Dec 2, 2021 $ 0.0₁₀515
+19.17%
$ 48.94 million $ 776,855
Dec 1, 2021 $ 0.0₁₀427
-11.22%
$ 40.58 million $ 535,269
Nov 30, 2021 $ 0.0₁₀482
-15.34%
$ 45.8 million $ 432,320
Nov 29, 2021 $ 0.0₁₀572
+12.17%
$ 54.32 million $ 560,447
Nov 28, 2021 $ 0.0₁₀507
-5.38%
$ 48.21 million $ 695,930
Nov 27, 2021 $ 0.0₁₀521
-20.74%
$ 49.5 million $ 1.1 million
Nov 26, 2021 $ 0.0₁₀656
-9.24%
$ 62.34 million $ 501,622
Nov 25, 2021 $ 0.0₁₀722
+6.58%
$ 68.62 million $ 703,712
Nov 24, 2021 $ 0.0₁₀675
-15.63%
$ 64.19 million $ 964,207
Nov 23, 2021 $ 0.0₁₀8
+84.19%
$ 76 million $ 3.04 million
Nov 22, 2021 $ 0.0₁₀435
-32.32%
$ 41.38 million $ 5.46 million
Nov 21, 2021 $ 0.0₁₀642
-37.05%
$ 61.01 million $ 3.27 million
Nov 20, 2021 $ 0.0₉103
-11.56%
$ 97.51 million $ 1.54 million
Nov 19, 2021 $ 0.0₉117
+10.06%
$ 111.33 million $ 2.48 million
Nov 18, 2021 $ 0.0₉107
-26.77%
$ 101.72 million $ 5.23 million
Nov 17, 2021 $ 0.0₉148
-2.93%
$ 140.93 million $ 1.96 million
Nov 16, 2021 $ 0.0₉151
-2.76%
$ 143.85 million $ 2.42 million
Nov 15, 2021 $ 0.0₉159
-21.90%
$ 151.32 million $ 2.64 million
Nov 14, 2021 $ 0.0₉2
-12.95%
$ 189.65 million $ 4.62 million
Nov 13, 2021 $ 0.0₉228
+9.15%
$ 217.02 million $ 6.33 million
Nov 12, 2021 $ 0.0₉209
+31.86%
$ 199.02 million $ 3.24 million
Nov 11, 2021 $ 0.0₉159
+10.32%
$ 150.73 million $ 2.65 million
Nov 10, 2021 $ 0.0₉144
-16.71%
$ 136.71 million $ 4.44 million
Nov 9, 2021 $ 0.0₉174
-16.55%
$ 165.85 million $ 5.65 million
Nov 8, 2021 $ 0.0₉209
-28.86%
$ 200.72 million $ 7.25 million
Nov 7, 2021 $ 0.0₉292
-12.82%
$ 280.28 million $ 9.22 million
Nov 6, 2021 $ 0.0₉331
+36.02%
$ 317.83 million $ 5.01 million
Nov 5, 2021 $ 0.0₉252
-8.70%
$ 242.45 million $ 5.33 million
Nov 4, 2021 $ 0.0₉28
-8.38%
$ 268.6 million $ 12.77 million
Nov 3, 2021 $ 0.0₉302
-3.71%
$ 290.46 million $ 8.52 million
Nov 2, 2021 $ 0.0₉315
-17.39%
$ 302.78 million $ 11.92 million
Nov 1, 2021 $ 0.0₉384
-6.84%
$ 368.43 million $ 11.94 million
Oct 31, 2021 $ 0.0₉371
-7.56%
$ 356.89 million $ 13.54 million
Oct 30, 2021 $ 0.0₉385
-12.55%
$ 373.46 million $ 13.7 million
Oct 29, 2021 $ 0.0₉517
+62.81%
$ 501.44 million $ 26.41 million
Oct 28, 2021 $ 0.0₉32
+11.09%
$ 310.52 million $ 10.05 million
Oct 27, 2021 $ 0.0₉284
+12.64%
$ 275.72 million $ 7.91 million
Oct 26, 2021 $ 0.0₉235
-1.27%
$ 228.2 million $ 9.08 million
Oct 25, 2021 $ 0.0₉241
-2.81%
$ 233.94 million $ 14 million