Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.0₁₀3
-13.92%
$28.52 million $552,413
Dec 20, 2021 $0.0₁₀345
+1.36%
$32.8 million $762,829
Dec 19, 2021 $0.0₁₀339
-7.85%
$32.22 million $722,705
Dec 18, 2021 $0.0₁₀366
-8.14%
$34.77 million $601,582
Dec 17, 2021 $0.0₁₀396
-20.16%
$37.66 million $707,369
Dec 16, 2021 $0.0₁₀523
+28.91%
$49.67 million $662,938
Dec 15, 2021 $0.0₁₀405
-4.15%
$38.5 million $510,587
Dec 14, 2021 $0.0₁₀423
+31.97%
$40.15 million $865,220
Dec 13, 2021 $0.0₁₀32
-12.48%
$30.36 million $512,178
Dec 12, 2021 $0.0₁₀363
-11.15%
$34.46 million $825,301
Dec 11, 2021 $0.0₁₀41
+73.88%
$38.93 million $713,469
Dec 10, 2021 $0.0₁₀233
-23.10%
$22.14 million $680,969
Dec 9, 2021 $0.0₁₀303
+2.18%
$28.76 million $582,163
Dec 8, 2021 $0.0₁₀294
-18.73%
$27.95 million $719,319
Dec 7, 2021 $0.0₁₀358
+4.01%
$33.99 million $606,449
Dec 6, 2021 $0.0₁₀342
-4.56%
$32.5 million $722,167
Dec 5, 2021 $0.0₁₀36
+6.55%
$34.19 million $694,492
Dec 4, 2021 $0.0₁₀335
-26.03%
$31.82 million $818,865
Dec 3, 2021 $0.0₁₀451
-12.54%
$42.82 million $989,699
Dec 2, 2021 $0.0₁₀515
+19.17%
$48.94 million $776,855
Dec 1, 2021 $0.0₁₀427
-11.22%
$40.58 million $535,269
Nov 30, 2021 $0.0₁₀482
-15.34%
$45.8 million $432,320
Nov 29, 2021 $0.0₁₀572
+12.17%
$54.32 million $560,447
Nov 28, 2021 $0.0₁₀507
-5.38%
$48.21 million $695,930
Nov 27, 2021 $0.0₁₀521
-20.74%
$49.5 million $1.1 million
Nov 26, 2021 $0.0₁₀656
-9.24%
$62.34 million $501,622
Nov 25, 2021 $0.0₁₀722
+6.58%
$68.62 million $703,712
Nov 24, 2021 $0.0₁₀675
-15.63%
$64.19 million $964,207
Nov 23, 2021 $0.0₁₀8
+84.19%
$76 million $3.04 million
Nov 22, 2021 $0.0₁₀435
-32.32%
$41.38 million $5.46 million
Nov 21, 2021 $0.0₁₀642
-37.05%
$61.01 million $3.27 million
Nov 20, 2021 $0.0₉103
-11.56%
$97.51 million $1.54 million
Nov 19, 2021 $0.0₉117
+10.06%
$111.33 million $2.48 million
Nov 18, 2021 $0.0₉107
-26.77%
$101.72 million $5.23 million
Nov 17, 2021 $0.0₉148
-2.93%
$140.93 million $1.96 million
Nov 16, 2021 $0.0₉151
-2.76%
$143.85 million $2.42 million
Nov 15, 2021 $0.0₉159
-21.90%
$151.32 million $2.64 million
Nov 14, 2021 $0.0₉2
-12.95%
$189.65 million $4.62 million
Nov 13, 2021 $0.0₉228
+9.15%
$217.02 million $6.33 million
Nov 12, 2021 $0.0₉209
+31.86%
$199.02 million $3.24 million
Nov 11, 2021 $0.0₉159
+10.32%
$150.73 million $2.65 million
Nov 10, 2021 $0.0₉144
-16.71%
$136.71 million $4.44 million
Nov 9, 2021 $0.0₉174
-16.55%
$165.85 million $5.65 million
Nov 8, 2021 $0.0₉209
-28.86%
$200.72 million $7.25 million
Nov 7, 2021 $0.0₉292
-12.82%
$280.28 million $9.22 million
Nov 6, 2021 $0.0₉331
+36.02%
$317.83 million $5.01 million
Nov 5, 2021 $0.0₉252
-8.70%
$242.45 million $5.33 million
Nov 4, 2021 $0.0₉28
-8.38%
$268.6 million $12.77 million
Nov 3, 2021 $0.0₉302
-3.71%
$290.46 million $8.52 million
Nov 2, 2021 $0.0₉315
-17.39%
$302.78 million $11.92 million