Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.0₁₀3
-13.92%
$28.52 million $552,413
Dec 20, 2021 $0.0₁₀345
+1.36%
$32.8 million $762,829
Dec 19, 2021 $0.0₁₀339
-7.85%
$32.22 million $722,705
Dec 18, 2021 $0.0₁₀366
-8.14%
$34.77 million $601,582
Dec 17, 2021 $0.0₁₀396
-20.16%
$37.66 million $707,369
Dec 16, 2021 $0.0₁₀523
+28.91%
$49.67 million $662,938
Dec 15, 2021 $0.0₁₀405
-4.15%
$38.5 million $510,587
Dec 14, 2021 $0.0₁₀423
+31.97%
$40.15 million $865,220
Dec 13, 2021 $0.0₁₀32
-12.48%
$30.36 million $512,178
Dec 12, 2021 $0.0₁₀363
-11.15%
$34.46 million $825,301
Dec 11, 2021 $0.0₁₀41
+73.88%
$38.93 million $713,469
Dec 10, 2021 $0.0₁₀233
-23.10%
$22.14 million $680,969
Dec 9, 2021 $0.0₁₀303
+2.18%
$28.76 million $582,163
Dec 8, 2021 $0.0₁₀294
-18.73%
$27.95 million $719,319
Dec 7, 2021 $0.0₁₀358
+4.01%
$33.99 million $606,449
Dec 6, 2021 $0.0₁₀342
-4.56%
$32.5 million $722,167
Dec 5, 2021 $0.0₁₀36
+6.55%
$34.19 million $694,492
Dec 4, 2021 $0.0₁₀335
-26.03%
$31.82 million $818,865
Dec 3, 2021 $0.0₁₀451
-12.54%
$42.82 million $989,699
Dec 2, 2021 $0.0₁₀515
+19.17%
$48.94 million $776,855
Dec 1, 2021 $0.0₁₀427
-11.22%
$40.58 million $535,269
Nov 30, 2021 $0.0₁₀482
-15.34%
$45.8 million $432,320
Nov 29, 2021 $0.0₁₀572
+12.17%
$54.32 million $560,447
Nov 28, 2021 $0.0₁₀507
-5.38%
$48.21 million $695,930
Nov 27, 2021 $0.0₁₀521
-20.74%
$49.5 million $1.1 million
Nov 26, 2021 $0.0₁₀656
-9.24%
$62.34 million $501,622
Nov 25, 2021 $0.0₁₀722
+6.58%
$68.62 million $703,712
Nov 24, 2021 $0.0₁₀675
-15.63%
$64.19 million $964,207
Nov 23, 2021 $0.0₁₀8
+84.19%
$76 million $3.04 million
Nov 22, 2021 $0.0₁₀435
-32.32%
$41.38 million $5.46 million
Nov 21, 2021 $0.0₁₀642
-37.05%
$61.01 million $3.27 million
Nov 20, 2021 $0.0₉103
-11.56%
$97.51 million $1.54 million
Nov 19, 2021 $0.0₉117
+10.06%
$111.33 million $2.48 million
Nov 18, 2021 $0.0₉107
-26.77%
$101.72 million $5.23 million
Nov 17, 2021 $0.0₉148
-2.93%
$140.93 million $1.96 million
Nov 16, 2021 $0.0₉151
-2.76%
$143.85 million $2.42 million
Nov 15, 2021 $0.0₉159
-21.90%
$151.32 million $2.64 million
Nov 14, 2021 $0.0₉2
-12.95%
$189.65 million $4.62 million
Nov 13, 2021 $0.0₉228
+9.15%
$217.02 million $6.33 million
Nov 12, 2021 $0.0₉209
+31.86%
$199.02 million $3.24 million
Nov 11, 2021 $0.0₉159
+10.32%
$150.73 million $2.65 million
Nov 10, 2021 $0.0₉144
-16.71%
$136.71 million $4.44 million
Nov 9, 2021 $0.0₉174
-16.55%
$165.85 million $5.65 million
Nov 8, 2021 $0.0₉209
-28.86%
$200.72 million $7.25 million
Nov 7, 2021 $0.0₉292
-12.82%
$280.28 million $9.22 million
Nov 6, 2021 $0.0₉331
+36.02%
$317.83 million $5.01 million
Nov 5, 2021 $0.0₉252
-8.70%
$242.45 million $5.33 million
Nov 4, 2021 $0.0₉28
-8.38%
$268.6 million $12.77 million
Nov 3, 2021 $0.0₉302
-3.71%
$290.46 million $8.52 million
Nov 2, 2021 $0.0₉315
-17.39%
$302.78 million $11.92 million