Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mononoke Inu Historical Data

MONONOKEINU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.0₁₂243
+0.07%
$243,065 $24
May 19, 2026 $0.0₁₂243
+0.00%
$-- $90
May 18, 2026 $0.0₁₂241
+0.00%
$-- $0
May 15, 2026 $0.0₁₂285
+0.00%
$-- $2,358
May 14, 2026 $0.0₁₂283
+0.16%
$282,879 $2,204
May 13, 2026 $0.0₁₂259
-2.11%
$-- $40
May 12, 2026 $0.0₁₂266
+0.00%
$-- $9
May 9, 2026 $0.0₁₂266
-0.07%
$-- $314
May 8, 2026 $0.0₁₂266
+0.00%
$265,596 $60
May 7, 2026 $0.0₁₂269
+0.00%
$-- $2
May 4, 2026 $0.0₁₂274
+0.00%
$-- $2
May 3, 2026 $0.0₁₂265
-0.21%
$-- $4
May 2, 2026 $0.0₁₂266
+0.12%
$265,732 $12
Apr 30, 2026 $0.0₁₂262
+0.00%
$-- $55
Apr 28, 2026 $0.0₁₂265
+0.00%
$-- $3
Apr 24, 2026 $0.0₁₂266
+0.00%
$-- $55
Apr 21, 2026 $0.0₁₂266
-0.40%
$-- $75
Apr 20, 2026 $0.0₁₂266
+2.26%
$-- $50
Apr 17, 2026 $0.0₁₂279
-0.22%
$278,864 $21
Apr 15, 2026 $0.0₁₂271
+0.00%
$270,611 $1
Apr 14, 2026 $0.0₁₂272
-0.02%
$-- $20
Apr 12, 2026 $0.0₁₂272
+0.00%
$271,608 $529
Apr 11, 2026 $0.0₁₂287
+0.07%
$-- $65
Apr 9, 2026 $0.0₁₂279
+0.00%
$-- $6
Apr 8, 2026 $0.0₁₂285
+0.00%
$-- $137
Apr 7, 2026 $0.0₁₂269
+0.00%
$269,170 $124
Apr 6, 2026 $0.0₁₂271
+0.00%
$270,722 $25
Mar 29, 2026 $0.0₁₂257
-0.01%
$-- $106
Mar 22, 2026 $0.0₁₂269
+0.00%
$-- $11
Mar 18, 2026 $0.0₁₂282
+0.00%
$281,823 $20
Mar 15, 2026 $0.0₁₂272
+0.16%
$-- $17
Mar 14, 2026 $0.0₁₂269
-0.10%
$-- $15
Mar 11, 2026 $0.0₁₂268
+0.00%
$268,032 $1
Mar 6, 2026 $0.0₁₂256
+0.00%
$255,650 $16
Mar 5, 2026 $0.0₁₂266
+0.00%
$266,307 $7
Feb 18, 2026 $0.0₁₂256
-0.05%
$-- $42
Feb 17, 2026 $0.0₁₂255
-0.77%
$-- $9
Feb 15, 2026 $0.0₁₂258
-4.33%
$-- $0.1
Jan 29, 2026 $0.0₁₂381
+0.00%
$-- $61
Jan 22, 2026 $0.0₁₂379
+0.00%
$378,969 $1,870
Jan 19, 2026 $0.0₁₂443
+0.00%
$-- $19
Jan 17, 2026 $0.0₁₂455
+0.00%
$454,542 $8
Jan 14, 2026 $0.0₁₂463
+0.00%
$462,615 $20
Jan 13, 2026 $0.0₁₂429
+0.00%
$-- $141
Jan 12, 2026 $0.0₁₂43
+0.00%
$-- $134
Jan 11, 2026 $0.0₁₂424
+0.00%
$-- $127
Jan 10, 2026 $0.0₁₂424
+0.00%
$-- $118
Jan 8, 2026 $0.0₁₂427
-0.17%
$427,297 $550
Jan 6, 2026 $0.0₁₂444
+0.53%
$444,280 $540
Jan 5, 2026 $0.0₁₂453
+0.00%
$453,409 $35