Mononoke Inu Historical Data

MONONOKEINU Page 3
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0₁₂408
-0.34%
$ 407,777 $ 389
Dec 23, 2025 $ 0.0₁₂418
+0.00%
$ -- $ 388
Dec 22, 2025 $ 0.0₁₂346
+0.00%
$ -- $ 0
Dec 21, 2025 $ 0.0₁₂346
-3.63%
$ 345,937 $ 311
Dec 20, 2025 $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 19, 2025 $ 0.0₁₂409
+0.00%
$ -- $ 2,515
Dec 17, 2025 $ 0.0₁₂412
+0.00%
$ -- $ 2,331
Dec 15, 2025 $ 0.0₁₂443
+0.00%
$ -- $ 2,490
Dec 13, 2025 $ 0.0₁₂438
-0.60%
$ 438,317 $ 2,334
Dec 12, 2025 $ 0.0₁₂435
-4.69%
$ 434,534 $ 2,263
Dec 9, 2025 $ 0.0₁₂453
+0.02%
$ -- $ 1,235
Dec 8, 2025 $ 0.0₁₂454
+116.04%
$ 453,691 $ 1,199
Dec 7, 2025 $ 0.0₁₂418
-6.23%
$ 417,999 $ 681
Dec 6, 2025 $ 0.0₁₂448
+6.34%
$ 447,695 $ 314
Dec 5, 2025 $ 0.0₁₂421
+36.27%
$ 420,999 $ 4
Dec 4, 2025 $ 0.0₁₂27
+0.00%
$ 269,999 $ 10
Dec 3, 2025 $ 0.0₁₂27
+40.63%
$ 269,999 $ 15
Dec 2, 2025 $ 0.0₁₂192
+2.13%
$ 191,998 $ 0
Dec 1, 2025 $ 0.0₁₂188
+4.45%
$ 188,000 $ 0
Nov 30, 2025 $ 0.0₁₂18
-41.93%
$ 179,999 $ 90
Nov 28, 2025 $ 0.0₁₂26
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.0₁₂26
+0.00%
$ 259,999 $ 4
Nov 26, 2025 $ 0.0₁₂26
+0.00%
$ 259,999 $ 3
Nov 25, 2025 $ 0.0₁₂26
+0.00%
$ 259,999 $ 1,019
Nov 24, 2025 $ 0.0₁₂25
-10.71%
$ -- $ 2,353
Nov 23, 2025 $ 0.0₁₂27
+3.85%
$ 269,999 $ 2,441
Apr 2, 2025 $ 0.0₁₂324
+0.00%
$ -- $ 415
Mar 26, 2025 $ 0.0₁₂345
+0.00%
$ -- $ 85
Mar 19, 2025 $ 0.0₁₂331
+0.00%
$ -- $ 35
Mar 12, 2025 $ 0.0₁₂327
+0.00%
$ -- $ 289
Mar 5, 2025 $ 0.0₁₂387
+0.00%
$ -- $ 11
Feb 26, 2025 $ 0.0₁₂437
+0.00%
$ -- $ 4,383
Feb 19, 2025 $ 0.0₁₂443
+0.00%
$ -- $ 180
Feb 12, 2025 $ 0.0₁₂439
+0.00%
$ -- $ 60
Feb 5, 2025 $ 0.0₁₂472
+0.00%
$ -- $ 732
Feb 4, 2025 $ 0.0₁₂478
-6.71%
$ -- $ 875
Feb 3, 2025 $ 0.0₁₂511
-0.03%
$ 511,056 $ 936
Feb 2, 2025 $ 0.0₁₂509
-8.41%
$ 509,436 $ 784
Feb 1, 2025 $ 0.0₁₂569
-3.74%
$ 568,871 $ 27
Jan 31, 2025 $ 0.0₁₂588
+1.36%
$ 588,288 $ 28
Jan 30, 2025 $ 0.0₁₂583
+4.92%
$ 582,968 $ 51
Jan 29, 2025 $ 0.0₁₂559
+0.68%
$ 558,889 $ 47
Jan 28, 2025 $ 0.0₁₂549
-3.35%
$ 549,230 $ 525
Jan 27, 2025 $ 0.0₁₂564
-2.28%
$ 563,993 $ 374
Jan 26, 2025 $ 0.0₁₂577
-5.08%
$ 576,609 $ 668
Jan 25, 2025 $ 0.0₁₂608
+0.65%
$ 608,247 $ 802
Jan 24, 2025 $ 0.0₁₂606
-0.73%
$ 605,939 $ 170
Jan 23, 2025 $ 0.0₁₂611
+0.06%
$ 611,346 $ 109
Jan 22, 2025 $ 0.0₁₂61
+0.08%
$ 610,068 $ 2,475
Jan 21, 2025 $ 0.0₁₂608
-0.52%
$ 608,027 $ 197