Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $0.0₁₂334
+0.00%
$-- $269
Sep 1, 11 AM $0.0₁₂338
+0.00%
$338,393 $257
Sep 1, 7 AM $0.0₁₂341
+0.42%
$340,848 $79
Sep 1, 6 AM $0.0₁₂339
+0.00%
$339,300 $6
Aug 31, 9 AM $0.0₁₂335
+0.00%
$335,247 $6
Aug 30, 10 PM $0.0₁₂34
+0.00%
$-- $6
Aug 30, 8 PM $0.0₁₂342
+0.00%
$341,523 $2
Aug 30, 7 PM $0.0₁₂343
+0.00%
$342,830 $1
Aug 30, 2 PM $0.0₁₂339
+0.00%
$338,931 $20
Aug 30, 5 AM $0.0₁₂336
+0.00%
$336,082 $87
Aug 29, 6 PM $0.0₁₂335
+0.06%
$334,988 $213
Aug 29, 4 PM $0.0₁₂335
+0.00%
$334,766 $232
Aug 29, 11 AM $0.0₁₂333
-0.01%
$333,285 $228
Aug 29, 7 AM $0.0₁₂333
+0.07%
$332,976 $219
Aug 29, 6 AM $0.0₁₂332
+0.08%
$332,353 $180
Aug 29, 4 AM $0.0₁₂333
+0.09%
$333,227 $163
Aug 28, 6 PM $0.0₁₂333
+0.00%
$332,637 $2
Aug 28, 8 AM $0.0₁₂339
+0.00%
$338,998 $1
Aug 25, 10 PM $0.0₁₂333
-0.07%
$333,418 $22
Aug 25, 9 PM $0.0₁₂331
+0.00%
$331,245 $21
Aug 25, 1 AM $0.0₁₂34
+0.00%
$340,082 $23
Aug 24, 11 PM $0.0₁₂339
+0.00%
$338,865 $3
Aug 23, 12 AM $0.0₁₂331
+0.00%
$331,053 $58
Aug 22, 7 PM $0.0₁₂332
-0.11%
$331,745 $498
Aug 22, 6 PM $0.0₁₂331
+0.00%
$331,424 $487
Aug 22, 7 AM $0.0₁₂334
+0.00%
$333,965 $489
Aug 21, 11 PM $0.0₁₂345
+0.00%
$344,702 $486
Aug 21, 10 PM $0.0₁₂345
+0.00%
$345,295 $32
Aug 21, 9 PM $0.0₁₂335
+0.77%
$334,795 $39
Aug 21, 1 AM $0.0₁₂316
+0.00%
$315,902 $105
Aug 20, 11 PM $0.0₁₂314
+0.00%
$313,655 $96
Aug 20, 9 PM $0.0₁₂313
+0.00%
$312,869 $87
Aug 20, 4 PM $0.0₁₂313
+0.00%
$313,425 $0
Aug 20, 3 PM $0.0₁₂312
+0.00%
$311,912 $0.1
Aug 20, 6 AM $0.0₁₂304
+0.00%
$303,833 $0.1
Aug 20, 5 AM $0.0₁₂305
+0.05%
$305,322 $0.1
Aug 20, 4 AM $0.0₁₂305
-0.13%
$304,741 $0.1
Aug 18, 6 PM $0.0₁₂259
+0.00%
$259,089 $559
Aug 18, 12 PM $0.0₁₂258
+0.00%
$257,507 $555
Aug 18, 11 AM $0.0₁₂257
+0.00%
$257,302 $551
Aug 18, 10 AM $0.0₁₂257
+0.05%
$257,113 $551
Aug 18, 6 AM $0.0₁₂258
+0.00%
$257,567 $494
Aug 17, 7 PM $0.0₁₂259
-2.14%
$259,085 $11
Aug 17, 3 PM $0.0₁₂265
+0.00%
$265,315 $2
Aug 17, 12 PM $0.0₁₂264
+0.00%
$263,671 $2
Aug 17, 3 AM $0.0₁₂264
+0.00%
$263,955 $9
Aug 16, 12 PM $0.0₁₂261
+0.00%
$261,110 $120
Aug 15, 7 PM $0.0₁₂262
+0.00%
$261,703 $185
Aug 15, 2 PM $0.0₁₂261
+0.00%
$261,443 $77
Aug 15, 12 PM $0.0₁₂26
+0.00%
$259,681 $75