Mononoke Inu Historical Data

MONONOKEINU Page 3
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₁₂455
+0.00%
$ 455,104 $ 1,238
Dec 9, 3 AM $ 0.0₁₂449
+0.00%
$ 448,767 $ 1,222
Dec 9, 2 AM $ 0.0₁₂452
+0.00%
$ 452,431 $ 1,227
Dec 8, 9 PM $ 0.0₁₂454
+0.00%
$ 453,691 $ 1,199
Dec 8, 8 PM $ 0.0₁₂46
+0.35%
$ 460,209 $ 850
Dec 8, 10 AM $ 0.0₁₂21
+0.00%
$ 209,999 $ 364
Dec 8, 9 AM $ 0.0₁₂21
+0.00%
$ 209,999 $ 364
Dec 8, 8 AM $ 0.0₁₂21
+0.00%
$ 209,999 $ 364
Dec 8, 7 AM $ 0.0₁₂21
+0.00%
$ 209,999 $ 364
Dec 8, 6 AM $ 0.0₁₂21
+0.00%
$ 209,999 $ 364
Dec 8, 5 AM $ 0.0₁₂21
+0.00%
$ 209,999 $ 364
Dec 8, 4 AM $ 0.0₁₂21
+0.00%
$ 209,999 $ 364
Dec 8, 3 AM $ 0.0₁₂21
+0.00%
$ 209,999 $ 847
Dec 8, 2 AM $ 0.0₁₂21
+0.00%
$ 209,999 $ 847
Dec 7, 8 PM $ 0.0₁₂418
+0.00%
$ 417,999 $ 681
Dec 7, 7 PM $ 0.0₁₂418
-4.41%
$ 417,999 $ 681
Dec 7, 6 PM $ 0.0₁₂437
+0.00%
$ 437,270 $ 681
Dec 7, 5 PM $ 0.0₁₂437
+1.70%
$ 437,270 $ 681
Dec 7, 4 PM $ 0.0₁₂43
+2.87%
$ 429,977 $ 651
Dec 7, 12 PM $ 0.0₁₂418
+0.00%
$ 417,999 $ 39
Dec 7, 11 AM $ 0.0₁₂418
+0.00%
$ 417,999 $ 39
Dec 7, 10 AM $ 0.0₁₂418
+0.00%
$ 417,999 $ 39
Dec 7, 9 AM $ 0.0₁₂418
+0.00%
$ 417,999 $ 39
Dec 7, 8 AM $ 0.0₁₂418
+0.00%
$ 417,999 $ 40
Dec 7, 7 AM $ 0.0₁₂418
+0.00%
$ 417,999 $ 40
Dec 7, 6 AM $ 0.0₁₂418
+0.00%
$ 417,999 $ 40
Dec 7, 12 AM $ 0.0₁₂446
+0.00%
$ 445,783 $ 320
Dec 6, 11 PM $ 0.0₁₂448
+0.00%
$ 447,695 $ 314
Dec 6, 10 PM $ 0.0₁₂444
+6.26%
$ 444,183 $ 335
Dec 6, 9 PM $ 0.0₁₂418
+0.00%
$ 417,999 $ 40
Dec 6, 8 PM $ 0.0₁₂418
+0.00%
$ 417,999 $ 40
Dec 6, 7 PM $ 0.0₁₂418
+0.00%
$ 417,999 $ 40
Dec 6, 4 PM $ 0.0₁₂42
+0.00%
$ 419,999 $ 41
Dec 6, 3 PM $ 0.0₁₂42
+2.69%
$ 419,999 $ 41
Dec 6, 2 PM $ 0.0₁₂409
+0.00%
$ 408,999 $ 28
Dec 6, 1 PM $ 0.0₁₂409
+0.00%
$ 408,999 $ 12
Dec 6, 12 PM $ 0.0₁₂409
+0.00%
$ 408,999 $ 12
Dec 6, 11 AM $ 0.0₁₂409
+0.00%
$ 408,999 $ 2
Dec 6, 10 AM $ 0.0₁₂409
+0.00%
$ 408,999 $ 2
Dec 6, 9 AM $ 0.0₁₂409
-2.85%
$ 408,999 $ 2
Dec 6, 8 AM $ 0.0₁₂421
+0.00%
$ 420,999 $ 1
Dec 6, 7 AM $ 0.0₁₂421
+0.00%
$ 420,999 $ 1
Dec 6, 6 AM $ 0.0₁₂421
+0.00%
$ 420,999 $ 1
Dec 6, 5 AM $ 0.0₁₂421
+0.00%
$ 420,999 $ 4
Dec 6, 4 AM $ 0.0₁₂421
+0.00%
$ 420,999 $ 4
Dec 6, 3 AM $ 0.0₁₂421
+0.00%
$ 420,999 $ 4
Dec 6, 2 AM $ 0.0₁₂421
+0.00%
$ 420,999 $ 4
Dec 6, 1 AM $ 0.0₁₂421
+0.00%
$ 420,999 $ 4
Dec 6, 12 AM $ 0.0₁₂421
+0.00%
$ 420,999 $ 4
Dec 5, 11 PM $ 0.0₁₂421
+0.00%
$ 420,999 $ 4