Mononoke Inu Historical Data

MONONOKEINU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0₁₂709
-11.69%
$ 672,967 $ 41,939
Feb 20 $ 0.0₁₂803
+16.27%
$ 762,439 $ 32,499
Feb 13 $ 0.0₁₂691
-10.40%
$ 655,955 $ 79,624
Feb 6 $ 0.0₁₂772
+1.00%
$ 733,117 $ 60,953
Jan 30 $ 0.0₁₂765
-22.98%
$ 725,883 $ 86,631
Jan 23 $ 0.0₁₁107
-16.14%
$ 935,932 $ 62,613
Jan 16 $ 0.0₁₁128
+0.55%
$ 1.21 million $ 145,718
Jan 9 $ 0.0₁₁128
+23.57%
$ 1.21 million $ 105,975
Jan 2 $ 0.0₁₁103
-8.35%
$ 980,565 $ 90,948
Dec 26 $ 0.0₁₁113
+3.72%
$ 1.07 million $ 78,799
Dec 19 $ 0.0₁₁109
-2.77%
$ 1.03 million $ 86,577
Dec 12 $ 0.0₁₁112
+4.89%
$ 1.06 million $ 83,931
Dec 5 $ 0.0₁₁108
-6.78%
$ 1.01 million $ 149,955
Nov 28 $ 0.0₁₁115
+9.94%
$ 1.09 million $ 277,365
Nov 21 $ 0.0₁₁116
-0.03%
$ 995,988 $ 211,357
Nov 14 $ 0.0₁₁118
-11.11%
$ 1.1 million $ 234,275
Nov 7 $ 0.0₁₁131
-7.61%
$ 1.25 million $ 251,075
Oct 31 $ 0.0₁₁141
-12.07%
$ 1.33 million $ 314,026
Oct 24 $ 0.0₁₁161
-4.89%
$ 1.53 million $ 328,898
Oct 17 $ 0.0₁₁171
+56.38%
$ 1.62 million $ 297,495
Oct 10 $ 0.0₁₁109
-13.77%
$ 1.03 million $ 238,940
Oct 3 $ 0.0₁₁127
-18.08%
$ 1.21 million $ 326,568
Sep 26 $ 0.0₁₁155
+4.49%
$ 1.47 million $ 302,138
Sep 19 $ 0.0₁₁151
+10.28%
$ 1.43 million $ 242,353
Sep 12 $ 0.0₁₁14
-23.52%
$ 1.58 million $ 338,845
Sep 5 $ 0.0₁₁187
+12.87%
$ 1.59 million $ 303,541
Aug 29 $ 0.0₁₁167
-3.51%
$ 1.58 million $ 315,021
Aug 22 $ 0.0₁₁174
-9.52%
$ 1.65 million $ 403,742
Aug 15 $ 0.0₁₁19
-31.19%
$ 1.8 million $ 486,290
Aug 8 $ 0.0₁₁275
+28.92%
$ 2.61 million $ 489,179
Aug 1 $ 0.0₁₁212
-24.83%
$ 2.02 million $ 507,675
Jul 25 $ 0.0₁₁281
-17.06%
$ 2.66 million $ 532,301
Jul 18 $ 0.0₁₁338
+11.69%
$ 3.21 million $ 567,558
Jul 11 $ 0.0₁₁301
+2.09%
$ 2.86 million $ 454,788
Jul 4 $ 0.0₁₁296
+41.03%
$ 2.81 million $ 994,541
Jun 27 $ 0.0₁₁213
-33.58%
$ 2.02 million $ 1.12 million
Jun 20 $ 0.0₁₁32
+31.98%
$ 3.04 million $ 1.09 million
Jun 13 $ 0.0₁₁239
-18.57%
$ 2.27 million $ 1.13 million
Jun 6 $ 0.0₁₁295
-19.13%
$ 2.8 million $ 1.39 million
May 30 $ 0.0₁₁363
+4.28%
$ 3.45 million $ 1.53 million
May 23 $ 0.0₁₁348
-20.56%
$ 3.31 million $ 1.5 million
May 16 $ 0.0₁₁433
+32.61%
$ 4.11 million $ 1.86 million
May 9 $ 0.0₁₁325
-47.08%
$ 3.08 million $ 2.07 million
May 2 $ 0.0₁₁613
-4.18%
$ 5.82 million $ 3.17 million
Apr 25 $ 0.0₁₁643
-12.04%
$ 6.11 million $ 2.8 million
Apr 18 $ 0.0₁₁727
-5.01%
$ 6.91 million $ 3.71 million
Apr 11 $ 0.0₁₁766
-2.95%
$ 7.27 million $ 3.59 million
Apr 4 $ 0.0₁₁786
-18.30%
$ 7.46 million $ 4.19 million
Mar 28 $ 0.0₁₁961
-5.28%
$ 9.13 million $ 5.64 million
Mar 21 $ 0.0₁₀101
-5.10%
$ 9.61 million $ 5.03 million