Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4 $0.0₁₂572
-12.93%
$-- $15,341
Aug 14 $0.0₁₂776
+0.81%
$-- $392,040
Aug 7 $0.0₁₂771
+0.24%
$728,838 $386,790
Jul 31 $0.0₁₂768
-0.66%
$728,722 $446,856
Jul 24 $0.0₁₂773
+0.46%
$733,453 $452,611
Jul 17 $0.0₁₂769
-0.33%
$729,680 $447,570
Jul 10 $0.0₁₂773
+0.30%
$732,930 $447,613
Jul 3 $0.0₁₂77
+0.08%
$730,708 $447,542
Jun 26 $0.0₁₂77
-0.12%
$730,089 $447,260
Jun 19 $0.0₁₂769
-0.12%
$730,912 $383,178
Jun 12 $0.0₁₂77
-3.32%
$730,919 $381,136
Jun 5 $0.0₁₂794
+0.06%
$753,775 $452,258
May 29 $0.0₁₂789
-6.42%
$748,872 $451,776
May 22 $0.0₁₂827
-7.53%
$806,007 $457,848
May 15 $0.0₁₂884
-8.05%
$841,071 $351,600
May 8 $0.0₁₂971
-8.51%
$907,086 $4.28 million
May 1 $0.0₁₁107
-5.92%
$1.01 million $2.84 million
Apr 24 $0.0₁₁126
-30.73%
$1.08 million $2.43 million
Apr 17 $0.0₁₁178
-45.89%
$1.73 million $2.54 million
Apr 10 $0.0₁₁246
+121.79%
$3.13 million $851,377
Apr 3 $0.0₁₁111
+43.02%
$1.05 million $38,941
Mar 27 $0.0₁₂777
-7.29%
$737,697 $27,172
Mar 20 $0.0₁₂817
+12.71%
$794,675 $25,928
Mar 13 $0.0₁₂704
+1.82%
$688,341 $27,520
Mar 6 $0.0₁₂64
-9.76%
$655,137 $24,833
Feb 27 $0.0₁₂709
-11.69%
$672,967 $41,939
Feb 20 $0.0₁₂803
+16.27%
$762,439 $32,499
Feb 13 $0.0₁₂691
-10.40%
$655,955 $79,624
Feb 6 $0.0₁₂772
+1.00%
$733,117 $60,953
Jan 30 $0.0₁₂765
-22.98%
$725,883 $86,631
Jan 23 $0.0₁₁107
-16.14%
$935,932 $62,613
Jan 16 $0.0₁₁128
+0.55%
$1.21 million $145,718
Jan 9 $0.0₁₁128
+23.57%
$1.21 million $105,975
Jan 2 $0.0₁₁103
-8.35%
$980,565 $90,948
Dec 26 $0.0₁₁113
+3.72%
$1.07 million $78,799
Dec 19 $0.0₁₁109
-2.77%
$1.03 million $86,577
Dec 12 $0.0₁₁112
+4.89%
$1.06 million $83,931
Dec 5 $0.0₁₁108
-6.78%
$1.01 million $149,955
Nov 28 $0.0₁₁115
+9.94%
$1.09 million $277,365
Nov 21 $0.0₁₁116
-0.03%
$995,988 $211,357
Nov 14 $0.0₁₁118
-11.11%
$1.1 million $234,275
Nov 7 $0.0₁₁131
-7.61%
$1.25 million $251,075
Oct 31 $0.0₁₁141
-12.07%
$1.33 million $314,026
Oct 24 $0.0₁₁161
-4.89%
$1.53 million $328,898
Oct 17 $0.0₁₁171
+56.38%
$1.62 million $297,495
Oct 10 $0.0₁₁109
-13.77%
$1.03 million $238,940
Oct 3 $0.0₁₁127
-18.08%
$1.21 million $326,568
Sep 26 $0.0₁₁155
+4.49%
$1.47 million $302,138
Sep 19 $0.0₁₁151
+10.28%
$1.43 million $242,353
Sep 12 $0.0₁₁14
-23.52%
$1.58 million $338,845