Mononoke Inu Historical Data

MONONOKEINU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₁₂634
+3.82%
$ 634,437 $ 1,825
Jan 19, 2025 $ 0.0₁₂615
-11.37%
$ 614,797 $ 4,122
Jan 18, 2025 $ 0.0₁₂688
-4.77%
$ -- $ 275
Jan 17, 2025 $ 0.0₁₂723
+4.98%
$ 723,148 $ 421
Jan 16, 2025 $ 0.0₁₂687
-6.62%
$ 687,190 $ 2,127
Jan 15, 2025 $ 0.0₁₂737
+6.75%
$ 737,124 $ 12
Jan 14, 2025 $ 0.0₁₂691
+1.93%
$ 690,618 $ 429
Jan 13, 2025 $ 0.0₁₂649
-5.63%
$ -- $ 23
Jan 12, 2025 $ 0.0₁₂702
+2.34%
$ 702,002 $ 1,031
Jan 11, 2025 $ 0.0₁₂693
+1.19%
$ 693,025 $ 77
Jan 10, 2025 $ 0.0₁₂687
+0.50%
$ 686,716 $ 166
Jan 9, 2025 $ 0.0₁₂682
-2.32%
$ 682,197 $ 98
Jan 8, 2025 $ 0.0₁₂698
-1.30%
$ 697,677 $ 32
Jan 7, 2025 $ 0.0₁₂708
-8.86%
$ 707,851 $ 207
Jan 6, 2025 $ 0.0₁₂776
+2.01%
$ 776,144 $ 185
Jan 5, 2025 $ 0.0₁₂761
-0.42%
$ 760,985 $ 11
Jan 4, 2025 $ 0.0₁₂765
-0.04%
$ 764,851 $ 93
Jan 3, 2025 $ 0.0₁₂754
+3.92%
$ 753,862 $ 371
Jan 2, 2025 $ 0.0₁₂725
+1.90%
$ 725,248 $ 30
Jan 1, 2025 $ 0.0₁₂718
-1.35%
$ 717,885 $ 1,819
Dec 31, 2024 $ 0.0₁₂738
-0.12%
$ 737,993 $ 411
Dec 30, 2024 $ 0.0₁₂74
+0.21%
$ 739,505 $ 123
Dec 29, 2024 $ 0.0₁₂737
-4.09%
$ 736,761 $ 1,327
Dec 28, 2024 $ 0.0₁₂77
+2.17%
$ 769,579 $ 25
Dec 27, 2024 $ 0.0₁₂75
-3.51%
$ 749,834 $ 859
Dec 26, 2024 $ 0.0₁₂774
-5.50%
$ 773,857 $ 1,044
Dec 25, 2024 $ 0.0₁₂823
+0.81%
$ 822,861 $ 93
Dec 24, 2024 $ 0.0₁₂82
+2.09%
$ 819,512 $ 121
Dec 23, 2024 $ 0.0₁₂805
+4.13%
$ 804,580 $ 24
Dec 22, 2024 $ 0.0₁₂776
-1.61%
$ 775,861 $ 359
Dec 21, 2024 $ 0.0₁₂785
-4.57%
$ 785,467 $ 155
Dec 20, 2024 $ 0.0₁₂826
+2.70%
$ 826,065 $ 103
Dec 19, 2024 $ 0.0₁₂811
-5.77%
$ 811,148 $ 5
Dec 18, 2024 $ 0.0₁₂86
-6.56%
$ 859,864 $ 30
Dec 17, 2024 $ 0.0₁₂917
-2.83%
$ 916,735 $ 525
Dec 16, 2024 $ 0.0₁₂95
+0.78%
$ 950,041 $ 63
Dec 15, 2024 $ 0.0₁₂949
+2.96%
$ 948,563 $ 29
Dec 14, 2024 $ 0.0₁₂921
-2.31%
$ 920,721 $ 440
Dec 13, 2024 $ 0.0₁₂936
+0.46%
$ 936,325 $ 299
Dec 12, 2024 $ 0.0₁₂93
+0.38%
$ 929,634 $ 726
Dec 11, 2024 $ 0.0₁₂928
+1.29%
$ 928,168 $ 2,948
Dec 10, 2024 $ 0.0₁₂914
-3.57%
$ 913,615 $ 261
Dec 9, 2024 $ 0.0₁₂948
-6.83%
$ 947,558 $ 266
Dec 8, 2024 $ 0.0₁₁102
-0.93%
$ 1.02 million $ 337
Dec 7, 2024 $ 0.0₁₁103
+2.49%
$ 1.03 million $ 2,762
Dec 6, 2024 $ 0.0₁₁101
+6.34%
$ 1.01 million $ 716
Dec 5, 2024 $ 0.0₁₂951
-2.70%
$ 950,791 $ 204
Dec 4, 2024 $ 0.0₁₂934
+0.00%
$ -- $ 1,405
Dec 3, 2024 $ 0.0₁₂934
-1.60%
$ 934,216 $ 1,405
Dec 2, 2024 $ 0.0₁₂942
-3.03%
$ 946,657 $ 1,199