Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mononoke Inu Historical Data

MONONOKEINU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $0.0₁₂26
+0.00%
$260,197 $68
Aug 15, 12 AM $0.0₁₂26
+0.00%
$260,363 $63
Aug 14, 8 PM $0.0₁₂26
+0.00%
$259,959 $53
Aug 13, 2 PM $0.0₁₂261
+0.00%
$260,857 $2
Aug 13, 12 AM $0.0₁₂26
+0.00%
$259,615 $2
Aug 12, 6 PM $0.0₁₂261
+0.00%
$260,523 $2
Aug 12, 2 PM $0.0₁₂261
+0.00%
$260,822 $7
Aug 12, 11 AM $0.0₁₂264
-0.05%
$263,867 $7
Aug 12, 4 AM $0.0₁₂26
+0.00%
$260,430 $6
Aug 11, 3 PM $0.0₁₂259
+0.00%
$258,734 $5
Aug 10, 2 PM $0.0₁₂262
+0.00%
$261,538 $8
Aug 9, 9 PM $0.0₁₂265
+0.00%
$265,139 $7
Aug 9, 8 PM $0.0₁₂265
+0.00%
$264,914 $0
Aug 9, 5 AM $0.0₁₂264
+0.00%
$264,167 $3
Aug 8, 1 PM $0.0₁₂265
+0.00%
$264,890 $1
Aug 7, 11 AM $0.0₁₂264
+0.00%
$264,473 $8
Aug 7, 10 AM $0.0₁₂264
+0.00%
$264,294 $5
Aug 7, 1 AM $0.0₁₂263
+0.00%
$262,963 $10
Aug 7, 12 AM $0.0₁₂263
+0.00%
$262,759 $7
Aug 6, 8 PM $0.0₁₂263
+0.00%
$263,425 $6
Aug 4, 3 AM $0.0₁₂257
+0.00%
$257,161 $1
Aug 3, 11 AM $0.0₁₂255
+0.00%
$254,800 $31
Aug 3, 12 AM $0.0₁₂26
+0.00%
$259,583 $52
Aug 2, 2 PM $0.0₁₂256
+0.00%
$256,308 $53
Aug 2, 10 AM $0.0₁₂258
+0.00%
$258,424 $53
Aug 2, 4 AM $0.0₁₂26
+0.00%
$259,807 $49
Aug 1, 9 PM $0.0₁₂255
+0.00%
$254,873 $3
Aug 1, 5 PM $0.0₁₂258
+0.00%
$257,806 $2
Aug 1, 4 AM $0.0₁₂259
+0.00%
$259,041 $11
Jul 31, 9 PM $0.0₁₂258
+0.00%
$258,051 $9
Jul 31, 3 PM $0.0₁₂258
+0.00%
$258,317 $4
Jul 31, 2 PM $0.0₁₂258
+0.00%
$257,889 $3
Jul 31, 7 AM $0.0₁₂262
+0.00%
$261,770 $14
Jul 30, 2 PM $0.0₁₂267
+0.00%
$266,595 $41
Jul 30, 1 PM $0.0₁₂267
+0.11%
$267,139 $39
Jul 30, 5 AM $0.0₁₂264
+0.00%
$263,666 $27
Jul 30, 2 AM $0.0₁₂265
+0.00%
$265,328 $26
Jul 29, 11 PM $0.0₁₂264
+0.00%
$264,441 $41
Jul 29, 9 PM $0.0₁₂262
+0.00%
$262,036 $26
Jul 29, 5 PM $0.0₁₂263
+0.00%
$263,435 $25
Jul 29, 1 AM $0.0₁₂265
+0.00%
$265,009 $8
Jul 28, 11 PM $0.0₁₂265
+0.00%
$265,103 $0.1
Jul 28, 10 AM $0.0₁₂261
+0.00%
$260,934 $58
Jul 27, 4 AM $0.0₁₂272
+0.00%
$272,100 $1,069
Jul 26, 11 PM $0.0₁₂224
+0.00%
$223,556 $1,078
Jul 26, 10 PM $0.0₁₂222
+0.00%
$221,805 $980
Jul 26, 12 PM $0.0₁₂217
+0.00%
$216,564 $11
Jul 26, 8 AM $0.0₁₂206
+0.00%
$-- $11
Jul 26, 1 AM $0.0₁₂205
-0.01%
$205,485 $10
Jul 24, 7 AM $0.0₁₂207
+0.00%
$207,296 $14