Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5 $0.0₁₁187
+12.87%
$1.59 million $303,541
Aug 29 $0.0₁₁167
-3.51%
$1.58 million $315,021
Aug 22 $0.0₁₁174
-9.52%
$1.65 million $403,742
Aug 15 $0.0₁₁19
-31.19%
$1.8 million $486,290
Aug 8 $0.0₁₁275
+28.92%
$2.61 million $489,179
Aug 1 $0.0₁₁212
-24.83%
$2.02 million $507,675
Jul 25 $0.0₁₁281
-17.06%
$2.66 million $532,301
Jul 18 $0.0₁₁338
+11.69%
$3.21 million $567,558
Jul 11 $0.0₁₁301
+2.09%
$2.86 million $454,788
Jul 4 $0.0₁₁296
+41.03%
$2.81 million $994,541
Jun 27 $0.0₁₁213
-33.58%
$2.02 million $1.12 million
Jun 20 $0.0₁₁32
+31.98%
$3.04 million $1.09 million
Jun 13 $0.0₁₁239
-18.57%
$2.27 million $1.13 million
Jun 6 $0.0₁₁295
-19.13%
$2.8 million $1.39 million
May 30 $0.0₁₁363
+4.28%
$3.45 million $1.53 million
May 23 $0.0₁₁348
-20.56%
$3.31 million $1.5 million
May 16 $0.0₁₁433
+32.61%
$4.11 million $1.86 million
May 9 $0.0₁₁325
-47.08%
$3.08 million $2.07 million
May 2 $0.0₁₁613
-4.18%
$5.82 million $3.17 million
Apr 25 $0.0₁₁643
-12.04%
$6.11 million $2.8 million
Apr 18 $0.0₁₁727
-5.01%
$6.91 million $3.71 million
Apr 11 $0.0₁₁766
-2.95%
$7.27 million $3.59 million
Apr 4 $0.0₁₁786
-18.30%
$7.46 million $4.19 million
Mar 28 $0.0₁₁961
-5.28%
$9.13 million $5.64 million
Mar 21 $0.0₁₀101
-5.10%
$9.61 million $5.03 million
Mar 14 $0.0₁₀107
+6.06%
$10.19 million $5.71 million
Mar 7 $0.0₁₀103
-32.14%
$9.74 million $6.52 million
Feb 28 $0.0₁₀151
-7.29%
$14.34 million $1.07 million
Feb 21 $0.0₁₀162
-0.71%
$15.43 million $1.05 million
Feb 14 $0.0₁₀164
+1.49%
$15.54 million $1.34 million
Feb 7 $0.0₁₀161
-37.43%
$15.3 million $1.82 million
Jan 31 $0.0₁₀257
+24.26%
$24.45 million $1.56 million
Jan 24 $0.0₁₀207
-14.28%
$19.67 million $1.59 million
Jan 17 $0.0₁₀24
-27.55%
$22.81 million $2.15 million
Jan 10 $0.0₁₀331
+9.49%
$31.48 million $3.04 million
Jan 3 $0.0₁₀303
+22.67%
$28.75 million $3 million
Dec 27 $0.0₁₀245
-29.80%
$23.32 million $3.13 million
Dec 20 $0.0₁₀34
-0.23%
$32.28 million $3.43 million
Dec 13 $0.0₁₀339
-7.12%
$32.22 million $4.58 million
Dec 6 $0.0₁₀363
+1.21%
$34.46 million $4.85 million
Nov 29 $0.0₁₀36
-29.41%
$34.19 million $4.81 million
Nov 22 $0.0₁₀507
-21.14%
$48.21 million $12.47 million
Nov 15 $0.0₁₀642
-68.51%
$61.01 million $19.56 million
Nov 8 $0.0₉2
-32.08%
$189.64 million $34.18 million
Nov 1 $0.0₉292
-29.12%
$280.28 million $64.69 million
Oct 25 $0.0₉385
+55.17%
$369.64 million $81.15 million
Oct 18 $0.0₉281
+1.62K%
$272.38 million $40.54 million
Oct 11 $0.0₁₀16
+73.05%
$15.64 million $7.96 million
Download