Mononoke Inu Historical Data

MONONOKEINU Page 4
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.0₁₁325
-47.08%
$ 3.08 million $ 2.07 million
May 2 $ 0.0₁₁613
-4.18%
$ 5.82 million $ 3.17 million
Apr 25 $ 0.0₁₁643
-12.04%
$ 6.11 million $ 2.8 million
Apr 18 $ 0.0₁₁727
-5.01%
$ 6.91 million $ 3.71 million
Apr 11 $ 0.0₁₁766
-2.95%
$ 7.27 million $ 3.59 million
Apr 4 $ 0.0₁₁786
-18.30%
$ 7.46 million $ 4.19 million
Mar 28 $ 0.0₁₁961
-5.28%
$ 9.13 million $ 5.64 million
Mar 21 $ 0.0₁₀101
-5.10%
$ 9.61 million $ 5.03 million
Mar 14 $ 0.0₁₀107
+6.06%
$ 10.19 million $ 5.71 million
Mar 7 $ 0.0₁₀103
-32.14%
$ 9.74 million $ 6.52 million
Feb 28 $ 0.0₁₀151
-7.29%
$ 14.34 million $ 1.07 million
Feb 21 $ 0.0₁₀162
-0.71%
$ 15.43 million $ 1.05 million
Feb 14 $ 0.0₁₀164
+1.49%
$ 15.54 million $ 1.34 million
Feb 7 $ 0.0₁₀161
-37.43%
$ 15.3 million $ 1.82 million
Jan 31 $ 0.0₁₀257
+24.26%
$ 24.45 million $ 1.56 million
Jan 24 $ 0.0₁₀207
-14.28%
$ 19.67 million $ 1.59 million
Jan 17 $ 0.0₁₀24
-27.55%
$ 22.81 million $ 2.15 million
Jan 10 $ 0.0₁₀331
+9.49%
$ 31.48 million $ 3.04 million
Jan 3 $ 0.0₁₀303
+22.67%
$ 28.75 million $ 3 million
Dec 27 $ 0.0₁₀245
-29.80%
$ 23.32 million $ 3.13 million
Dec 20 $ 0.0₁₀34
-0.23%
$ 32.28 million $ 3.43 million
Dec 13 $ 0.0₁₀339
-7.12%
$ 32.22 million $ 4.58 million
Dec 6 $ 0.0₁₀363
+1.21%
$ 34.46 million $ 4.85 million
Nov 29 $ 0.0₁₀36
-29.41%
$ 34.19 million $ 4.81 million
Nov 22 $ 0.0₁₀507
-21.14%
$ 48.21 million $ 12.47 million
Nov 15 $ 0.0₁₀642
-68.51%
$ 61.01 million $ 19.56 million
Nov 8 $ 0.0₉2
-32.08%
$ 189.64 million $ 34.18 million
Nov 1 $ 0.0₉292
-29.12%
$ 280.28 million $ 64.69 million
Oct 25 $ 0.0₉385
+55.17%
$ 369.64 million $ 81.15 million
Oct 18 $ 0.0₉281
+1,621.11%
$ 272.38 million $ 40.54 million
Oct 11 $ 0.0₁₀16
+73.05%
$ 15.64 million $ 7.96 million
Download