Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0₁₂549
-3.35%
$549,230 $525
Jan 27, 2025 $0.0₁₂564
-2.28%
$563,993 $374
Jan 26, 2025 $0.0₁₂577
-5.08%
$576,609 $668
Jan 25, 2025 $0.0₁₂608
+0.65%
$608,247 $802
Jan 24, 2025 $0.0₁₂606
-0.73%
$605,939 $170
Jan 23, 2025 $0.0₁₂611
+0.06%
$611,346 $109
Jan 22, 2025 $0.0₁₂61
+0.08%
$610,068 $2,475
Jan 21, 2025 $0.0₁₂608
-0.52%
$608,027 $197
Jan 20, 2025 $0.0₁₂634
+3.82%
$634,437 $1,825
Jan 19, 2025 $0.0₁₂615
-11.37%
$614,797 $4,122
Jan 18, 2025 $0.0₁₂688
-4.77%
$-- $275
Jan 17, 2025 $0.0₁₂723
+4.98%
$723,148 $421
Jan 16, 2025 $0.0₁₂687
-6.62%
$687,190 $2,127
Jan 15, 2025 $0.0₁₂737
+6.75%
$737,124 $12
Jan 14, 2025 $0.0₁₂691
+1.93%
$690,618 $429
Jan 13, 2025 $0.0₁₂649
-5.63%
$-- $23
Jan 12, 2025 $0.0₁₂702
+2.34%
$702,002 $1,031
Jan 11, 2025 $0.0₁₂693
+1.19%
$693,025 $77
Jan 10, 2025 $0.0₁₂687
+0.50%
$686,716 $166
Jan 9, 2025 $0.0₁₂682
-2.32%
$682,197 $98
Jan 8, 2025 $0.0₁₂698
-1.30%
$697,677 $32
Jan 7, 2025 $0.0₁₂708
-8.86%
$707,851 $207
Jan 6, 2025 $0.0₁₂776
+2.01%
$776,144 $185
Jan 5, 2025 $0.0₁₂761
-0.42%
$760,985 $11
Jan 4, 2025 $0.0₁₂765
-0.04%
$764,851 $93
Jan 3, 2025 $0.0₁₂754
+3.92%
$753,862 $371
Jan 2, 2025 $0.0₁₂725
+1.90%
$725,248 $30
Jan 1, 2025 $0.0₁₂718
-1.35%
$717,885 $1,819
Dec 31, 2024 $0.0₁₂738
-0.12%
$737,993 $411
Dec 30, 2024 $0.0₁₂74
+0.21%
$739,505 $123
Dec 29, 2024 $0.0₁₂737
-4.09%
$736,761 $1,327
Dec 28, 2024 $0.0₁₂77
+2.17%
$769,579 $25
Dec 27, 2024 $0.0₁₂75
-3.51%
$749,834 $859
Dec 26, 2024 $0.0₁₂774
-5.50%
$773,857 $1,044
Dec 25, 2024 $0.0₁₂823
+0.81%
$822,861 $93
Dec 24, 2024 $0.0₁₂82
+2.09%
$819,512 $121
Dec 23, 2024 $0.0₁₂805
+4.13%
$804,580 $24
Dec 22, 2024 $0.0₁₂776
-1.61%
$775,861 $359
Dec 21, 2024 $0.0₁₂785
-4.57%
$785,467 $155
Dec 20, 2024 $0.0₁₂826
+2.70%
$826,065 $103
Dec 19, 2024 $0.0₁₂811
-5.77%
$811,148 $5
Dec 18, 2024 $0.0₁₂86
-6.56%
$859,864 $30
Dec 17, 2024 $0.0₁₂917
-2.83%
$916,735 $525
Dec 16, 2024 $0.0₁₂95
+0.78%
$950,041 $63
Dec 15, 2024 $0.0₁₂949
+2.96%
$948,563 $29
Dec 14, 2024 $0.0₁₂921
-2.31%
$920,721 $440
Dec 13, 2024 $0.0₁₂936
+0.46%
$936,325 $299
Dec 12, 2024 $0.0₁₂93
+0.38%
$929,634 $726
Dec 11, 2024 $0.0₁₂928
+1.29%
$928,168 $2,948
Dec 10, 2024 $0.0₁₂914
-3.57%
$913,615 $261