Mononoke Inu Historical Data

MONONOKEINU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₁₂974
-0.66%
$ 973,965 $ 145
Nov 30, 2024 $ 0.0₁₂973
+2.23%
$ 971,679 $ 77
Nov 29, 2024 $ 0.0₁₂952
+0.75%
$ 952,363 $ 713
Nov 28, 2024 $ 0.0₁₂956
-1.11%
$ 955,965 $ 1,967
Nov 27, 2024 $ 0.0₁₂971
+9.68%
$ 970,581 $ 20
Nov 26, 2024 $ 0.0₁₂884
-2.09%
$ 884,245 $ 504
Nov 25, 2024 $ 0.0₁₂911
-2.46%
$ 908,628 $ 329
Nov 24, 2024 $ 0.0₁₂936
-1.53%
$ 935,618 $ 3,207
Nov 23, 2024 $ 0.0₁₂942
+2.51%
$ 942,487 $ 665
Nov 22, 2024 $ 0.0₁₂917
-1.32%
$ 915,556 $ 39
Nov 21, 2024 $ 0.0₁₂932
+4.30%
$ 939,082 $ 394
Nov 20, 2024 $ 0.0₁₂885
-1.78%
$ 891,119 $ 2,054
Nov 19, 2024 $ 0.0₁₂902
-2.10%
$ 902,448 $ 246
Nov 18, 2024 $ 0.0₁₂921
+4.88%
$ 920,738 $ 1,116
Nov 17, 2024 $ 0.0₁₂879
-2.62%
$ 879,074 $ 259
Nov 16, 2024 $ 0.0₁₂898
-9.49%
$ 897,941 $ 2,395
Nov 15, 2024 $ 0.0₁₂997
+0.01%
$ 997,106 $ 6,315
Nov 14, 2024 $ 0.0₁₂996
-7.32%
$ 995,653 $ 2,332
Nov 13, 2024 $ 0.0₁₁107
-2.94%
$ 1.07 million $ 2,046
Nov 12, 2024 $ 0.0₁₁11
-6.88%
$ 1.1 million $ 577
Nov 11, 2024 $ 0.0₁₁114
+3.36%
$ 1.14 million $ 2,203
Nov 10, 2024 $ 0.0₁₁111
-0.08%
$ 1.11 million $ 336
Nov 9, 2024 $ 0.0₁₁109
+3.80%
$ 1.03 million $ 990
Nov 8, 2024 $ 0.0₁₁104
+0.02%
$ 987,589 $ 1,673
Nov 7, 2024 $ 0.0₁₁103
+29.72%
$ 974,399 $ 9,944
Nov 6, 2024 $ 0.0₁₂8
+12.59%
$ 758,855 $ 124
Nov 5, 2024 $ 0.0₁₂71
-0.69%
$ 673,762 $ 71
Nov 4, 2024 $ 0.0₁₂714
-0.08%
$ -- $ 71
Nov 3, 2024 $ 0.0₁₂716
-1.38%
$ 678,864 $ 71
Nov 2, 2024 $ 0.0₁₂725
-2.18%
$ 687,971 $ 34
Nov 1, 2024 $ 0.0₁₂734
-0.32%
$ 696,463 $ 615
Oct 30, 2024 $ 0.0₁₂778
+1.25%
$ 737,701 $ 9
Oct 29, 2024 $ 0.0₁₂768
+0.81%
$ 728,546 $ 845
Oct 28, 2024 $ 0.0₁₂768
+3.07%
$ 728,546 $ 1
Oct 27, 2024 $ 0.0₁₂75
+1.07%
$ 711,623 $ 320
Oct 26, 2024 $ 0.0₁₂742
-3.77%
$ 704,016 $ 3,113
Oct 25, 2024 $ 0.0₁₂766
-12.44%
$ 726,840 $ 1,308
Oct 24, 2024 $ 0.0₁₂814
-6.56%
$ 772,305 $ 4,123
Oct 23, 2024 $ 0.0₁₂871
-3.97%
$ 826,842 $ 40
Oct 22, 2024 $ 0.0₁₂907
-5.07%
$ 860,267 $ 1,421
Oct 21, 2024 $ 0.0₁₂955
-2.32%
$ 906,007 $ 367
Oct 20, 2024 $ 0.0₁₂977
+4.75%
$ 926,887 $ 300
Oct 19, 2024 $ 0.0₁₂933
+0.87%
$ 885,094 $ 1,094
Oct 18, 2024 $ 0.0₁₂925
+3.85%
$ 877,544 $ 6,158
Oct 17, 2024 $ 0.0₁₂898
+2.62%
$ 852,271 $ 1,234
Oct 16, 2024 $ 0.0₁₂872
+1.42%
$ 827,598 $ 2,694
Oct 15, 2024 $ 0.0₁₂859
-1.31%
$ 815,390 $ 1,176
Oct 14, 2024 $ 0.0₁₂871
+5.68%
$ 826,008 $ 174
Oct 13, 2024 $ 0.0₁₂823
+0.40%
$ 781,032 $ 867
Oct 12, 2024 $ 0.0₁₂818
+30.52%
$ 775,871 $ 35,299