Mononoke Inu Historical Data

MONONOKEINU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₁₂768
+3.07%
$ 728,546 $ 1
Oct 27, 2024 $ 0.0₁₂75
+1.07%
$ 711,623 $ 320
Oct 26, 2024 $ 0.0₁₂742
-3.77%
$ 704,016 $ 3,113
Oct 25, 2024 $ 0.0₁₂766
-12.44%
$ 726,840 $ 1,308
Oct 24, 2024 $ 0.0₁₂814
-6.56%
$ 772,305 $ 4,123
Oct 23, 2024 $ 0.0₁₂871
-3.97%
$ 826,842 $ 40
Oct 22, 2024 $ 0.0₁₂907
-5.07%
$ 860,267 $ 1,421
Oct 21, 2024 $ 0.0₁₂955
-2.32%
$ 906,007 $ 367
Oct 20, 2024 $ 0.0₁₂977
+4.75%
$ 926,887 $ 300
Oct 19, 2024 $ 0.0₁₂933
+0.87%
$ 885,094 $ 1,094
Oct 18, 2024 $ 0.0₁₂925
+3.85%
$ 877,544 $ 6,158
Oct 17, 2024 $ 0.0₁₂898
+2.62%
$ 852,271 $ 1,234
Oct 16, 2024 $ 0.0₁₂872
+1.42%
$ 827,598 $ 2,694
Oct 15, 2024 $ 0.0₁₂859
-1.31%
$ 815,390 $ 1,176
Oct 14, 2024 $ 0.0₁₂871
+5.68%
$ 826,008 $ 174
Oct 13, 2024 $ 0.0₁₂823
+0.40%
$ 781,032 $ 867
Oct 12, 2024 $ 0.0₁₂818
+30.52%
$ 775,871 $ 35,299
Oct 11, 2024 $ 0.0₁₂618
+2.49%
$ 586,335 $ 153
Oct 10, 2024 $ 0.0₁₂61
+0.06%
$ 578,620 $ 258
Oct 9, 2024 $ 0.0₁₂609
-2.64%
$ 578,243 $ 235
Oct 8, 2024 $ 0.0₁₂626
+0.24%
$ 594,337 $ 24
Oct 7, 2024 $ 0.0₁₂624
-0.36%
$ 592,076 $ 94
Oct 6, 2024 $ 0.0₁₂621
-0.22%
$ 589,416 $ 144
Oct 5, 2024 $ 0.0₁₂618
-0.05%
$ -- $ 213
Oct 4, 2024 $ 0.0₁₂619
+2.85%
$ 587,172 $ 233
Oct 3, 2024 $ 0.0₁₂601
-1.13%
$ 570,553 $ 36
Oct 2, 2024 $ 0.0₁₂611
-3.29%
$ 579,724 $ 189
Jul 7, 2024 $ 0.0₁₂828
-3.23%
$ -- $ 5,195
Jul 6, 2024 $ 0.0₁₂855
+1.62%
$ 811,014 $ 5,333
Jun 27, 2024 $ 0.0₁₂928
+2.18%
$ 880,281 $ 2,913
Jun 26, 2024 $ 0.0₁₂908
-0.38%
$ 861,231 $ 2,850
Jun 25, 2024 $ 0.0₁₂906
+0.18%
$ -- $ 4,691
Jun 24, 2024 $ 0.0₁₂904
-1.75%
$ 858,005 $ 4,683
Jun 10, 2024 $ 0.0₁₂966
-0.35%
$ -- $ 2,954
Jun 9, 2024 $ 0.0₁₂969
+0.62%
$ 919,621 $ 2,964
Jun 5, 2024 $ 0.0₁₁103
-0.14%
$ -- $ 4,765
Jun 4, 2024 $ 0.0₁₁104
-2.48%
$ 982,894 $ 4,770
Jun 3, 2024 $ 0.0₁₁106
-1.94%
$ 1.01 million $ 16,011
Jun 2, 2024 $ 0.0₁₁107
-1.04%
$ 1.02 million $ 2,991
Jun 1, 2024 $ 0.0₁₁108
+0.29%
$ 1.03 million $ 3,025
May 27, 2024 $ 0.0₁₁112
+0.09%
$ -- $ 5,283
May 26, 2024 $ 0.0₁₁112
+2.14%
$ 1.06 million $ 5,274
May 25, 2024 $ 0.0₁₁116
+0.21%
$ -- $ 4,194
May 24, 2024 $ 0.0₁₁116
+0.52%
$ 1.1 million $ 4,184
May 15, 2024 $ 0.0₁₂924
+0.79%
$ -- $ 2,132
May 14, 2024 $ 0.0₁₂917
-1.02%
$ 870,090 $ 2,114
May 9, 2024 $ 0.0₁₁102
+0.73%
$ 969,076 $ 3,167
May 8, 2024 $ 0.0₁₁101
-1.59%
$ 961,931 $ 3,136
May 7, 2024 $ 0.0₁₁103
-1.83%
$ 979,217 $ 2,293
May 4, 2024 $ 0.0₁₁106
+0.12%
$ -- $ 4,268