Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mononoke Inu Historical Data

MONONOKEINU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 PM $0.0₁₂206
+0.00%
$206,021 $16
Jul 23, 9 PM $0.0₁₂206
+0.00%
$206,033 $21
Jul 23, 2 PM $0.0₁₂208
+0.02%
$207,560 $20
Jul 23, 11 AM $0.0₁₂211
+0.02%
$210,831 $19
Jul 23, 7 AM $0.0₁₂211
+0.00%
$210,546 $20
Jul 23, 6 AM $0.0₁₂211
+0.00%
$210,624 $20
Jul 23, 4 AM $0.0₁₂211
+0.00%
$210,535 $20
Jul 23, 1 AM $0.0₁₂211
-0.08%
$211,005 $20
Jul 22, 11 PM $0.0₁₂212
+0.00%
$211,937 $18
Jul 22, 10 PM $0.0₁₂212
+0.00%
$211,837 $13
Jul 22, 5 PM $0.0₁₂212
+0.00%
$212,468 $13
Jul 22, 4 PM $0.0₁₂213
+0.00%
$213,304 $13
Jul 22, 3 PM $0.0₁₂213
-0.18%
$212,929 $13
Jul 22, 2 PM $0.0₁₂211
+0.00%
$211,114 $2
Jul 22, 1 PM $0.0₁₂21
+0.00%
$210,187 $2
Jul 22, 11 AM $0.0₁₂211
-0.06%
$211,282 $2
Jul 22, 10 AM $0.0₁₂211
+0.00%
$210,681 $2
Jul 22, 9 AM $0.0₁₂211
+0.00%
$210,758 $2
Jul 22, 7 AM $0.0₁₂21
+0.00%
$209,914 $2
Jul 22, 6 AM $0.0₁₂21
+0.00%
$210,161 $2
Jul 22, 5 AM $0.0₁₂211
-0.48%
$210,664 $2
Jul 22, 2 AM $0.0₁₂212
+0.00%
$211,604 $4
Jul 22, 1 AM $0.0₁₂212
+0.00%
$211,607 $4
Jul 22, 12 AM $0.0₁₂212
+0.00%
$212,122 $4
Jul 21, 11 PM $0.0₁₂211
+0.15%
$211,299 $3
Jul 21, 3 PM $0.0₁₂211
+0.00%
$210,854 $4
Jul 21, 4 AM $0.0₁₂211
+0.00%
$210,876 $11
Jul 20, 9 PM $0.0₁₂209
+0.00%
$208,754 $17
Jul 20, 4 PM $0.0₁₂208
+0.00%
$207,617 $16
Jul 20, 8 AM $0.0₁₂204
+0.00%
$204,102 $11
Jul 20, 3 AM $0.0₁₂206
+0.00%
$205,643 $6
Jul 20, 2 AM $0.0₁₂205
+0.00%
$205,209 $6
Jul 20, 1 AM $0.0₁₂206
+0.31%
$205,503 $6
Jul 20, 12 AM $0.0₁₂205
+0.00%
$204,845 $5
Jul 19, 1 PM $0.0₁₂205
+0.00%
$204,925 $1
Jul 18, 7 PM $0.0₁₂203
+0.00%
$-- $0
Jul 17, 8 AM $0.0₁₂2
+0.00%
$199,805 $1
Jul 16, 10 PM $0.0₁₂205
-0.27%
$205,180 $9
Jul 16, 8 AM $0.0₁₂208
-0.28%
$208,327 $12
Jul 16, 3 AM $0.0₁₂211
+0.00%
$210,860 $4
Jul 15, 11 PM $0.0₁₂211
+0.00%
$210,777 $5
Jul 15, 10 PM $0.0₁₂21
+0.00%
$210,322 $7
Jul 15, 11 AM $0.0₁₂206
+0.00%
$206,152 $8
Jul 14, 11 PM $0.0₁₂206
+0.00%
$206,352 $8
Jul 14, 10 PM $0.0₁₂206
+0.00%
$205,978 $6
Jul 13, 5 AM $0.0₁₂195
+0.00%
$194,869 $1
Jul 12, 9 PM $0.0₁₂198
+0.00%
$198,166 $1
Jul 11, 2 AM $0.0₁₂196
+0.00%
$195,930 $6
Jul 11, 12 AM $0.0₁₂196
+0.00%
$196,053 $6
Jul 6, 11 PM $0.0₁₂197
+0.00%
$197,209 $6