Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0₁₂948
-6.83%
$947,558 $266
Dec 8, 2024 $0.0₁₁102
-0.93%
$1.02 million $337
Dec 7, 2024 $0.0₁₁103
+2.49%
$1.03 million $2,762
Dec 6, 2024 $0.0₁₁101
+6.34%
$1.01 million $716
Dec 5, 2024 $0.0₁₂951
-2.70%
$950,791 $204
Dec 4, 2024 $0.0₁₂934
+0.00%
$-- $1,405
Dec 3, 2024 $0.0₁₂934
-1.60%
$934,216 $1,405
Dec 2, 2024 $0.0₁₂942
-3.03%
$946,657 $1,199
Dec 1, 2024 $0.0₁₂974
-0.66%
$973,965 $145
Nov 30, 2024 $0.0₁₂973
+2.23%
$971,679 $77
Nov 29, 2024 $0.0₁₂952
+0.75%
$952,363 $713
Nov 28, 2024 $0.0₁₂956
-1.11%
$955,965 $1,967
Nov 27, 2024 $0.0₁₂971
+9.68%
$970,581 $20
Nov 26, 2024 $0.0₁₂884
-2.09%
$884,245 $504
Nov 25, 2024 $0.0₁₂911
-2.46%
$908,628 $329
Nov 24, 2024 $0.0₁₂936
-1.53%
$935,618 $3,207
Nov 23, 2024 $0.0₁₂942
+2.51%
$942,487 $665
Nov 22, 2024 $0.0₁₂917
-1.32%
$915,556 $39
Nov 21, 2024 $0.0₁₂932
+4.30%
$939,082 $394
Nov 20, 2024 $0.0₁₂885
-1.78%
$891,119 $2,054
Nov 19, 2024 $0.0₁₂902
-2.10%
$902,448 $246
Nov 18, 2024 $0.0₁₂921
+4.88%
$920,738 $1,116
Nov 17, 2024 $0.0₁₂879
-2.62%
$879,074 $259
Nov 16, 2024 $0.0₁₂898
-9.49%
$897,941 $2,395
Nov 15, 2024 $0.0₁₂997
+0.01%
$997,106 $6,315
Nov 14, 2024 $0.0₁₂996
-7.32%
$995,653 $2,332
Nov 13, 2024 $0.0₁₁107
-2.94%
$1.07 million $2,046
Nov 12, 2024 $0.0₁₁11
-6.88%
$1.1 million $577
Nov 11, 2024 $0.0₁₁114
+3.36%
$1.14 million $2,203
Nov 10, 2024 $0.0₁₁111
-0.08%
$1.11 million $336
Nov 9, 2024 $0.0₁₁109
+3.80%
$1.03 million $990
Nov 8, 2024 $0.0₁₁104
+0.02%
$987,589 $1,673
Nov 7, 2024 $0.0₁₁103
+29.72%
$974,399 $9,944
Nov 6, 2024 $0.0₁₂8
+12.59%
$758,855 $124
Nov 5, 2024 $0.0₁₂71
-0.69%
$673,762 $71
Nov 4, 2024 $0.0₁₂714
-0.08%
$-- $71
Nov 3, 2024 $0.0₁₂716
-1.38%
$678,864 $71
Nov 2, 2024 $0.0₁₂725
-2.18%
$687,971 $34
Nov 1, 2024 $0.0₁₂734
-0.32%
$696,463 $615
Oct 30, 2024 $0.0₁₂778
+1.25%
$737,701 $9
Oct 29, 2024 $0.0₁₂768
+0.81%
$728,546 $845
Oct 28, 2024 $0.0₁₂768
+3.07%
$728,546 $1
Oct 27, 2024 $0.0₁₂75
+1.07%
$711,623 $320
Oct 26, 2024 $0.0₁₂742
-3.77%
$704,016 $3,113
Oct 25, 2024 $0.0₁₂766
-12.44%
$726,840 $1,308
Oct 24, 2024 $0.0₁₂814
-6.56%
$772,305 $4,123
Oct 23, 2024 $0.0₁₂871
-3.97%
$826,842 $40
Oct 22, 2024 $0.0₁₂907
-5.07%
$860,267 $1,421
Oct 21, 2024 $0.0₁₂955
-2.32%
$906,007 $367
Oct 20, 2024 $0.0₁₂977
+4.75%
$926,887 $300