Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.0₁₂193
+0.59%
$192,973 $29
Jul 6, 2 PM $0.0₁₂192
+0.00%
$191,739 $29
Jul 1, 12 PM $0.0₁₂173
+0.00%
$172,577 $13
Jun 30, 8 AM $0.0₁₂175
-0.23%
$174,738 $200
Jun 30, 7 AM $0.0₁₂175
+0.00%
$175,146 $201
Jun 29, 10 PM $0.0₁₂178
+0.04%
$178,163 $205
Jun 29, 6 PM $0.0₁₂179
-0.86%
$178,938 $182
Jun 28, 7 PM $0.0₁₂174
-0.17%
$174,160 $2
Jun 22, 8 PM $0.0₁₂192
+0.00%
$192,431 $8
Jun 21, 4 PM $0.0₁₂192
+0.00%
$191,646 $12
Jun 21, 12 PM $0.0₁₂191
-0.29%
$190,936 $12
Jun 18, 7 PM $0.0₁₂187
+0.00%
$187,110 $2
Jun 17, 10 AM $0.0₁₂197
+0.00%
$196,709 $4
Jun 15, 8 PM $0.0₁₂202
-0.05%
$202,187 $129
Jun 9, 1 PM $0.0₁₂188
+0.14%
$187,990 $53
Jun 8, 7 PM $0.0₁₂189
+0.18%
$188,885 $54
Jun 8, 6 PM $0.0₁₂188
+0.00%
$188,478 $51
Jun 8, 8 AM $0.0₁₂187
+0.00%
$186,733 $4
Jun 7, 7 PM $0.0₁₂18
+0.00%
$180,235 $3
May 31, 7 AM $0.0₁₂229
+0.00%
$229,012 $2
May 30, 8 AM $0.0₁₂228
+0.00%
$227,696 $20
May 28, 5 AM $0.0₁₂224
+0.00%
$223,672 $0.1
May 25, 7 PM $0.0₁₂242
+0.00%
$241,770 $2
May 25, 4 PM $0.0₁₂242
+0.00%
$-- $1
May 23, 2 PM $0.0₁₂233
+0.00%
$233,043 $2
May 21, 5 PM $0.0₁₂243
+0.00%
$242,688 $3
May 21, 4 PM $0.0₁₂243
+0.00%
$242,856 $2
May 21, 1 AM $0.0₁₂243
+0.00%
$243,409 $4
May 20, 7 PM $0.0₁₂243
+0.07%
$243,065 $24
May 19, 9 AM $0.0₁₂243
+0.00%
$243,429 $90
May 18, 12 AM $0.0₁₂241
+0.00%
$241,420 $0
May 15, 12 AM $0.0₁₂285
+0.00%
$284,611 $2,358
May 14, 11 PM $0.0₁₂283
+0.00%
$282,879 $2,204
May 14, 10 PM $0.0₁₂282
+0.00%
$282,422 $2,147
May 13, 4 PM $0.0₁₂259
+0.00%
$259,158 $40
May 13, 3 PM $0.0₁₂259
-0.51%
$259,129 $40
May 13, 8 AM $0.0₁₂266
+0.51%
$266,092 $24
May 12, 3 AM $0.0₁₂266
+0.00%
$265,943 $9
May 9, 4 PM $0.0₁₂266
+0.00%
$266,438 $314
May 9, 8 AM $0.0₁₂269
+0.96%
$269,019 $113
May 9, 2 AM $0.0₁₂267
+0.00%
$266,622 $21
May 8, 9 PM $0.0₁₂266
+0.00%
$265,596 $60
May 7, 2 PM $0.0₁₂269
+0.00%
$268,868 $2
May 4, 4 AM $0.0₁₂274
+0.00%
$274,192 $2
May 3, 2 AM $0.0₁₂265
+0.00%
$265,027 $4
May 3, 1 AM $0.0₁₂266
+0.00%
$265,583 $4
May 2, 8 PM $0.0₁₂266
+0.00%
$265,732 $12
May 2, 1 PM $0.0₁₂265
+0.00%
$265,415 $13
Apr 30, 8 AM $0.0₁₂262
+0.00%
$262,170 $55
Apr 28, 3 AM $0.0₁₂265
+0.00%
$264,969 $3