Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mononoke Inu Historical Data

MONONOKEINU Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.0₁₂933
+0.87%
$885,094 $1,094
Oct 18, 2024 $0.0₁₂925
+3.85%
$877,544 $6,158
Oct 17, 2024 $0.0₁₂898
+2.62%
$852,271 $1,234
Oct 16, 2024 $0.0₁₂872
+1.42%
$827,598 $2,694
Oct 15, 2024 $0.0₁₂859
-1.31%
$815,390 $1,176
Oct 14, 2024 $0.0₁₂871
+5.68%
$826,008 $174
Oct 13, 2024 $0.0₁₂823
+0.40%
$781,032 $867
Oct 12, 2024 $0.0₁₂818
+30.52%
$775,871 $35,299
Oct 11, 2024 $0.0₁₂618
+2.49%
$586,335 $153
Oct 10, 2024 $0.0₁₂61
+0.06%
$578,620 $258
Oct 9, 2024 $0.0₁₂609
-2.64%
$578,243 $235
Oct 8, 2024 $0.0₁₂626
+0.24%
$594,337 $24
Oct 7, 2024 $0.0₁₂624
-0.36%
$592,076 $94
Oct 6, 2024 $0.0₁₂621
-0.22%
$589,416 $144
Oct 5, 2024 $0.0₁₂618
-0.05%
$-- $213
Oct 4, 2024 $0.0₁₂619
+2.85%
$587,172 $233
Oct 3, 2024 $0.0₁₂601
-1.13%
$570,553 $36
Oct 2, 2024 $0.0₁₂611
-3.29%
$579,724 $189
Jul 7, 2024 $0.0₁₂828
-3.23%
$-- $5,195
Jul 6, 2024 $0.0₁₂855
+1.62%
$811,014 $5,333
Jun 27, 2024 $0.0₁₂928
+2.18%
$880,281 $2,913
Jun 26, 2024 $0.0₁₂908
-0.38%
$861,231 $2,850
Jun 25, 2024 $0.0₁₂906
+0.18%
$-- $4,691
Jun 24, 2024 $0.0₁₂904
-1.75%
$858,005 $4,683
Jun 10, 2024 $0.0₁₂966
-0.35%
$-- $2,954
Jun 9, 2024 $0.0₁₂969
+0.62%
$919,621 $2,964
Jun 5, 2024 $0.0₁₁103
-0.14%
$-- $4,765
Jun 4, 2024 $0.0₁₁104
-2.48%
$982,894 $4,770
Jun 3, 2024 $0.0₁₁106
-1.94%
$1.01 million $16,011
Jun 2, 2024 $0.0₁₁107
-1.04%
$1.02 million $2,991
Jun 1, 2024 $0.0₁₁108
+0.29%
$1.03 million $3,025
May 27, 2024 $0.0₁₁112
+0.09%
$-- $5,283
May 26, 2024 $0.0₁₁112
+2.14%
$1.06 million $5,274
May 25, 2024 $0.0₁₁116
+0.21%
$-- $4,194
May 24, 2024 $0.0₁₁116
+0.52%
$1.1 million $4,184
May 15, 2024 $0.0₁₂924
+0.79%
$-- $2,132
May 14, 2024 $0.0₁₂917
-1.02%
$870,090 $2,114
May 9, 2024 $0.0₁₁102
+0.73%
$969,076 $3,167
May 8, 2024 $0.0₁₁101
-1.59%
$961,931 $3,136
May 7, 2024 $0.0₁₁103
-1.83%
$979,217 $2,293
May 4, 2024 $0.0₁₁106
+0.12%
$-- $4,268
May 3, 2024 $0.0₁₁106
+4.28%
$1.01 million $4,271
Apr 27, 2024 $0.0₁₁104
-1.42%
$-- $6,254
Apr 26, 2024 $0.0₁₁105
-0.35%
$997,211 $6,339
Apr 19, 2024 $0.0₁₁114
+1.58%
$-- $2,046
Apr 18, 2024 $0.0₁₁112
-0.49%
$1.06 million $2,014
Apr 17, 2024 $0.0₁₁112
-0.89%
$1.07 million $8,076
Apr 16, 2024 $0.0₁₁115
-0.22%
$1.09 million $2,730
Apr 15, 2024 $0.0₁₁116
+1.17%
$1.1 million $13,220
Apr 14, 2024 $0.0₁₁114
+6.26%
$1.08 million $8,018