Mononoke Inu Historical Data

MONONOKEINU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₁₁113
-2.64%
$ 1.07 million $ 6,167
Jan 29, 2024 $ 0.0₁₁116
+2.30%
$ 1.1 million $ 2,094
Jan 28, 2024 $ 0.0₁₁114
+0.11%
$ 1.08 million $ 4,031
Jan 27, 2024 $ 0.0₁₁114
-2.26%
$ 1.08 million $ 2,256
Jan 26, 2024 $ 0.0₁₁116
-12.36%
$ 1.1 million $ 17,343
Jan 24, 2024 $ 0.0₁₁137
-0.77%
$ -- $ 2,989
Jan 23, 2024 $ 0.0₁₁138
-5.65%
$ 1.31 million $ 3,009
Jan 22, 2024 $ 0.0₁₁147
-0.06%
$ 1.39 million $ 3,196
Dec 29, 2023 $ 0.0₁₁161
-2.29%
$ 1.52 million $ 2,114
Dec 28, 2023 $ 0.0₁₁165
-3.20%
$ 1.56 million $ 2,169
Dec 27, 2023 $ 0.0₁₁17
+7.14%
$ 1.61 million $ 2,349
Dec 26, 2023 $ 0.0₁₁17
-0.19%
$ -- $ 2,284
Dec 25, 2023 $ 0.0₁₁171
-1.80%
$ 1.62 million $ 2,288
Dec 24, 2023 $ 0.0₁₁174
-5.29%
$ 1.65 million $ 2,220
Dec 23, 2023 $ 0.0₁₁184
-0.49%
$ 1.74 million $ 3,080
Dec 20, 2023 $ 0.0₁₁18
+1.38%
$ -- $ 2,976
Dec 19, 2023 $ 0.0₁₁178
-2.72%
$ 1.69 million $ 2,933
Dec 17, 2023 $ 0.0₁₁198
-0.78%
$ -- $ 16,631
Dec 16, 2023 $ 0.0₁₁199
-1.11%
$ 1.89 million $ 16,747
Dec 6, 2023 $ 0.0₁₁23
-1.25%
$ -- $ 2,823
Dec 5, 2023 $ 0.0₁₁233
+0.36%
$ 2.21 million $ 7,758
Dec 3, 2023 $ 0.0₁₁225
-0.50%
$ 2.13 million $ 3,637
Dec 2, 2023 $ 0.0₁₁226
+1.41%
$ 2.14 million $ 3,657
Dec 1, 2023 $ 0.0₁₁223
-0.49%
$ 2.11 million $ 2,085
Nov 30, 2023 $ 0.0₁₁219
+0.27%
$ -- $ 3,173
Nov 29, 2023 $ 0.0₁₁219
-6.52%
$ 2.07 million $ 3,166
Nov 28, 2023 $ 0.0₁₁234
-3.95%
$ 2.22 million $ 6,909
Nov 27, 2023 $ 0.0₁₁244
+0.38%
$ 2.31 million $ 6,784
Nov 26, 2023 $ 0.0₁₁258
-0.86%
$ 2.45 million $ 5,644
Nov 25, 2023 $ 0.0₁₁273
-15.86%
$ 2.59 million $ 26,014
Nov 24, 2023 $ 0.0₁₁324
+6.35%
$ 3.07 million $ 2,512
Nov 23, 2023 $ 0.0₁₁305
+33.16%
$ 2.89 million $ 27,874
Nov 22, 2023 $ 0.0₁₁229
+1.72%
$ 2.17 million $ 6,244
Nov 21, 2023 $ 0.0₁₁214
-0.57%
$ -- $ 4,222
Nov 20, 2023 $ 0.0₁₁215
+18.95%
$ 2.04 million $ 12,651
Nov 19, 2023 $ 0.0₁₁181
+3.02%
$ 1.72 million $ 3,017
Nov 15, 2023 $ 0.0₁₁153
+1.40%
$ 1.45 million $ 2,570
Nov 14, 2023 $ 0.0₁₁151
+5.25%
$ 1.43 million $ 4,555
Nov 13, 2023 $ 0.0₁₁143
-0.08%
$ 1.36 million $ 2,268
Nov 11, 2023 $ 0.0₁₁141
-0.97%
$ -- $ 2,553
Nov 10, 2023 $ 0.0₁₁142
+5.67%
$ 1.35 million $ 9,639
Nov 7, 2023 $ 0.0₁₁113
-1.35%
$ -- $ 2,763
Nov 6, 2023 $ 0.0₁₁114
+1.28%
$ 1.08 million $ 2,798
Nov 5, 2023 $ 0.0₁₁113
+12.24%
$ 1.07 million $ 14,521
Oct 31, 2023 $ 0.0₁₂913
-0.44%
$ 865,873 $ 4,519
Oct 30, 2023 $ 0.0₁₂916
+0.45%
$ 869,477 $ 4,541
Sep 30, 2023 $ 0.0₁₂684
+0.58%
$ -- $ 2,473
Sep 29, 2023 $ 0.0₁₂681
-0.35%
$ 645,680 $ 2,459
Sep 14, 2023 $ 0.0₁₂649
+1.29%
$ 615,663 $ 2,486
Sep 13, 2023 $ 0.0₁₂641
+4.50%
$ 607,742 $ 5,791