Mononoke Inu Historical Data

MONONOKEINU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₁₁137
+2.23%
$ 1.3 million $ 4,972
Mar 21, 2024 $ 0.0₁₁147
+0.53%
$ 1.39 million $ 2,408
Mar 20, 2024 $ 0.0₁₁146
+7.30%
$ 1.38 million $ 2,399
Mar 19, 2024 $ 0.0₁₁145
-3.89%
$ -- $ 2,934
Mar 18, 2024 $ 0.0₁₁151
-6.02%
$ 1.43 million $ 3,063
Mar 17, 2024 $ 0.0₁₁161
+6.35%
$ 1.52 million $ 3,101
Mar 16, 2024 $ 0.0₁₁162
-4.81%
$ 1.54 million $ 2,132
Mar 15, 2024 $ 0.0₁₁17
+5.14%
$ 1.61 million $ 44,629
Mar 14, 2024 $ 0.0₁₁179
-1.35%
$ -- $ 3,221
Mar 13, 2024 $ 0.0₁₁181
-0.93%
$ 1.72 million $ 3,263
Mar 11, 2024 $ 0.0₁₁188
+4.49%
$ -- $ 5,206
Mar 10, 2024 $ 0.0₁₁18
-9.52%
$ 1.71 million $ 13,593
Mar 9, 2024 $ 0.0₁₁199
-0.52%
$ 1.89 million $ 3,156
Mar 8, 2024 $ 0.0₁₁208
+2.24%
$ -- $ 5,203
Mar 7, 2024 $ 0.0₁₁203
-0.60%
$ 1.93 million $ 5,084
Mar 6, 2024 $ 0.0₁₁204
+7.13%
$ 1.94 million $ 4,488
Mar 5, 2024 $ 0.0₁₁191
-1.32%
$ 1.81 million $ 2,349
Mar 4, 2024 $ 0.0₁₁194
+5.61%
$ 1.84 million $ 2,929
Mar 3, 2024 $ 0.0₁₁183
+1.63%
$ 1.74 million $ 2,028
Mar 2, 2024 $ 0.0₁₁18
+0.78%
$ 1.71 million $ 6,192
Mar 1, 2024 $ 0.0₁₁179
+18.12%
$ 1.7 million $ 21,768
Feb 29, 2024 $ 0.0₁₁152
-3.41%
$ 1.44 million $ 2,012
Feb 28, 2024 $ 0.0₁₁153
+3.01%
$ 1.46 million $ 8,301
Feb 27, 2024 $ 0.0₁₁149
-0.94%
$ 1.41 million $ 8,057
Feb 26, 2024 $ 0.0₁₁15
+1.31%
$ 1.43 million $ 2,540
Feb 24, 2024 $ 0.0₁₁141
+0.86%
$ -- $ 3,651
Feb 23, 2024 $ 0.0₁₁14
-3.89%
$ 1.33 million $ 3,623
Feb 22, 2024 $ 0.0₁₁145
-1.21%
$ 1.38 million $ 2,620
Feb 19, 2024 $ 0.0₁₁147
+2.45%
$ 1.4 million $ 2,162
Feb 5, 2024 $ 0.0₁₁116
+0.64%
$ -- $ 5,062
Feb 4, 2024 $ 0.0₁₁115
+3.79%
$ 1.09 million $ 5,036
Feb 3, 2024 $ 0.0₁₁111
-0.26%
$ 1.05 million $ 2,010
Jan 31, 2024 $ 0.0₁₁111
-1.48%
$ 1.05 million $ 1,999
Jan 30, 2024 $ 0.0₁₁113
-2.64%
$ 1.07 million $ 6,167
Jan 29, 2024 $ 0.0₁₁116
+2.30%
$ 1.1 million $ 2,094
Jan 28, 2024 $ 0.0₁₁114
+0.11%
$ 1.08 million $ 4,031
Jan 27, 2024 $ 0.0₁₁114
-2.26%
$ 1.08 million $ 2,256
Jan 26, 2024 $ 0.0₁₁116
-12.36%
$ 1.1 million $ 17,343
Jan 24, 2024 $ 0.0₁₁137
-0.77%
$ -- $ 2,989
Jan 23, 2024 $ 0.0₁₁138
-5.65%
$ 1.31 million $ 3,009
Jan 22, 2024 $ 0.0₁₁147
-0.06%
$ 1.39 million $ 3,196
Dec 29, 2023 $ 0.0₁₁161
-2.29%
$ 1.52 million $ 2,114
Dec 28, 2023 $ 0.0₁₁165
-3.20%
$ 1.56 million $ 2,169
Dec 27, 2023 $ 0.0₁₁17
+7.14%
$ 1.61 million $ 2,349
Dec 26, 2023 $ 0.0₁₁17
-0.19%
$ -- $ 2,284
Dec 25, 2023 $ 0.0₁₁171
-1.80%
$ 1.62 million $ 2,288
Dec 24, 2023 $ 0.0₁₁174
-5.29%
$ 1.65 million $ 2,220
Dec 23, 2023 $ 0.0₁₁184
-0.49%
$ 1.74 million $ 3,080
Dec 20, 2023 $ 0.0₁₁18
+1.38%
$ -- $ 2,976
Dec 19, 2023 $ 0.0₁₁178
-2.72%
$ 1.69 million $ 2,933