Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.0₁₁107
+0.11%
$-- $3,632
Apr 12, 2024 $0.0₁₁107
-5.19%
$1.01 million $3,625
Mar 31, 2024 $0.0₁₁12
+2.95%
$-- $2,162
Mar 30, 2024 $0.0₁₁117
-2.85%
$1.11 million $6,824
Mar 29, 2024 $0.0₁₁125
-0.63%
$-- $2,295
Mar 28, 2024 $0.0₁₁126
-2.07%
$1.19 million $4,599
Mar 27, 2024 $0.0₁₁128
-4.75%
$1.22 million $2,310
Mar 26, 2024 $0.0₁₁135
-2.15%
$1.28 million $2,428
Mar 25, 2024 $0.0₁₁137
+2.23%
$1.3 million $4,972
Mar 21, 2024 $0.0₁₁147
+0.53%
$1.39 million $2,408
Mar 20, 2024 $0.0₁₁146
+7.30%
$1.38 million $2,399
Mar 19, 2024 $0.0₁₁145
-3.89%
$-- $2,934
Mar 18, 2024 $0.0₁₁151
-6.02%
$1.43 million $3,063
Mar 17, 2024 $0.0₁₁161
+6.35%
$1.52 million $3,101
Mar 16, 2024 $0.0₁₁162
-4.81%
$1.54 million $2,132
Mar 15, 2024 $0.0₁₁17
+5.14%
$1.61 million $44,629
Mar 14, 2024 $0.0₁₁179
-1.35%
$-- $3,221
Mar 13, 2024 $0.0₁₁181
-0.93%
$1.72 million $3,263
Mar 11, 2024 $0.0₁₁188
+4.49%
$-- $5,206
Mar 10, 2024 $0.0₁₁18
-9.52%
$1.71 million $13,593
Mar 9, 2024 $0.0₁₁199
-0.52%
$1.89 million $3,156
Mar 8, 2024 $0.0₁₁208
+2.24%
$-- $5,203
Mar 7, 2024 $0.0₁₁203
-0.60%
$1.93 million $5,084
Mar 6, 2024 $0.0₁₁204
+7.13%
$1.94 million $4,488
Mar 5, 2024 $0.0₁₁191
-1.32%
$1.81 million $2,349
Mar 4, 2024 $0.0₁₁194
+5.61%
$1.84 million $2,929
Mar 3, 2024 $0.0₁₁183
+1.63%
$1.74 million $2,028
Mar 2, 2024 $0.0₁₁18
+0.78%
$1.71 million $6,192
Mar 1, 2024 $0.0₁₁179
+18.12%
$1.7 million $21,768
Feb 29, 2024 $0.0₁₁152
-3.41%
$1.44 million $2,012
Feb 28, 2024 $0.0₁₁153
+3.01%
$1.46 million $8,301
Feb 27, 2024 $0.0₁₁149
-0.94%
$1.41 million $8,057
Feb 26, 2024 $0.0₁₁15
+1.31%
$1.43 million $2,540
Feb 24, 2024 $0.0₁₁141
+0.86%
$-- $3,651
Feb 23, 2024 $0.0₁₁14
-3.89%
$1.33 million $3,623
Feb 22, 2024 $0.0₁₁145
-1.21%
$1.38 million $2,620
Feb 19, 2024 $0.0₁₁147
+2.45%
$1.4 million $2,162
Feb 5, 2024 $0.0₁₁116
+0.64%
$-- $5,062
Feb 4, 2024 $0.0₁₁115
+3.79%
$1.09 million $5,036
Feb 3, 2024 $0.0₁₁111
-0.26%
$1.05 million $2,010
Jan 31, 2024 $0.0₁₁111
-1.48%
$1.05 million $1,999
Jan 30, 2024 $0.0₁₁113
-2.64%
$1.07 million $6,167
Jan 29, 2024 $0.0₁₁116
+2.30%
$1.1 million $2,094
Jan 28, 2024 $0.0₁₁114
+0.11%
$1.08 million $4,031
Jan 27, 2024 $0.0₁₁114
-2.26%
$1.08 million $2,256
Jan 26, 2024 $0.0₁₁116
-12.36%
$1.1 million $17,343
Jan 24, 2024 $0.0₁₁137
-0.77%
$-- $2,989
Jan 23, 2024 $0.0₁₁138
-5.65%
$1.31 million $3,009
Jan 22, 2024 $0.0₁₁147
-0.06%
$1.39 million $3,196
Dec 29, 2023 $0.0₁₁161
-2.29%
$1.52 million $2,114