Mononoke Inu Historical Data

MONONOKEINU Page 8
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0₁₂571
-0.08%
$ -- $ 2,088
Sep 9, 2023 $ 0.0₁₂572
-1.48%
$ 542,371 $ 2,090
Sep 8, 2023 $ 0.0₁₂58
-11.60%
$ 550,648 $ 13,251
Aug 19, 2023 $ 0.0₁₂776
+0.16%
$ 735,894 $ 64,379
Aug 18, 2023 $ 0.0₁₂775
+0.01%
$ 734,919 $ 64,294
Aug 17, 2023 $ 0.0₁₂772
+0.01%
$ 732,647 $ 67,094
Aug 16, 2023 $ 0.0₁₂773
+0.36%
$ 733,134 $ 68,515
Aug 15, 2023 $ 0.0₁₂77
+0.13%
$ 730,676 $ 63,922
Aug 14, 2023 $ 0.0₁₂769
-0.04%
$ 729,686 $ 63,836
Aug 13, 2023 $ 0.0₁₂768
-0.35%
$ 728,838 $ 63,762
Aug 12, 2023 $ 0.0₁₂771
+0.18%
$ 731,196 $ 67,516
Aug 11, 2023 $ 0.0₁₂769
+0.01%
$ 729,906 $ 63,855
Aug 10, 2023 $ 0.0₁₂769
-0.03%
$ 729,777 $ 63,844
Aug 9, 2023 $ 0.0₁₂769
-0.03%
$ 729,969 $ 63,861
Aug 8, 2023 $ 0.0₁₂77
+0.08%
$ 730,336 $ 63,893
Aug 7, 2023 $ 0.0₁₂769
+0.01%
$ 729,524 $ 63,822
Aug 6, 2023 $ 0.0₁₂768
-0.27%
$ 728,722 $ 63,752
Aug 5, 2023 $ 0.0₁₂77
+0.12%
$ 730,570 $ 63,913
Aug 4, 2023 $ 0.0₁₂769
-0.09%
$ 729,682 $ 63,836
Aug 3, 2023 $ 0.0₁₂77
+0.06%
$ 730,219 $ 63,882
Aug 2, 2023 $ 0.0₁₂77
+0.27%
$ 730,147 $ 63,876
Aug 1, 2023 $ 0.0₁₂768
-0.29%
$ 728,231 $ 63,709
Jul 31, 2023 $ 0.0₁₂77
-0.44%
$ 730,288 $ 63,889
Jul 30, 2023 $ 0.0₁₂773
+0.33%
$ 733,453 $ 69,096
Jul 29, 2023 $ 0.0₁₂771
+0.02%
$ 731,027 $ 63,953
Jul 28, 2023 $ 0.0₁₂77
+0.10%
$ 730,787 $ 63,932
Jul 27, 2023 $ 0.0₁₂769
-0.16%
$ 729,788 $ 63,845
Jul 26, 2023 $ 0.0₁₂771
+0.07%
$ 731,179 $ 63,966
Jul 25, 2023 $ 0.0₁₂77
-0.05%
$ 730,395 $ 63,898
Jul 24, 2023 $ 0.0₁₂77
+0.08%
$ 730,651 $ 63,920
Jul 23, 2023 $ 0.0₁₂769
-0.18%
$ 729,680 $ 63,835
Jul 22, 2023 $ 0.0₁₂771
+0.12%
$ 731,819 $ 64,022
Jul 21, 2023 $ 0.0₁₂77
+0.00%
$ 730,872 $ 63,940
Jul 20, 2023 $ 0.0₁₂77
-0.03%
$ 730,993 $ 63,950
Jul 19, 2023 $ 0.0₁₂771
+0.13%
$ 731,358 $ 63,982
Jul 18, 2023 $ 0.0₁₂77
+0.01%
$ 730,517 $ 63,909
Jul 17, 2023 $ 0.0₁₂77
-0.18%
$ 730,785 $ 63,932
Jul 16, 2023 $ 0.0₁₂773
+0.34%
$ 732,930 $ 64,120
Jul 15, 2023 $ 0.0₁₂771
+0.07%
$ 731,338 $ 63,980
Jul 14, 2023 $ 0.0₁₂771
+0.28%
$ 731,303 $ 63,977
Jul 13, 2023 $ 0.0₁₂769
-0.16%
$ 729,455 $ 63,816
Jul 12, 2023 $ 0.0₁₂77
+0.00%
$ 730,603 $ 63,916
Jul 11, 2023 $ 0.0₁₂77
+0.03%
$ 730,653 $ 63,920
Jul 10, 2023 $ 0.0₁₂77
-0.07%
$ 730,227 $ 63,883
Jul 9, 2023 $ 0.0₁₂77
+0.09%
$ 730,708 $ 63,925
Jul 8, 2023 $ 0.0₁₂769
-0.14%
$ 729,978 $ 63,861
Jul 7, 2023 $ 0.0₁₂771
-0.20%
$ 731,343 $ 63,981
Jul 6, 2023 $ 0.0₁₂772
+0.19%
$ 732,096 $ 64,047
Jul 5, 2023 $ 0.0₁₂77
-0.15%
$ 730,320 $ 63,891
Jul 4, 2023 $ 0.0₁₂771
+0.10%
$ 731,464 $ 63,991