Mononoke Inu Historical Data

MONONOKEINU Page 8
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₁₂771
+0.07%
$ 731,179 $ 63,966
Jul 25, 2023 $ 0.0₁₂77
-0.05%
$ 730,395 $ 63,898
Jul 24, 2023 $ 0.0₁₂77
+0.08%
$ 730,651 $ 63,920
Jul 23, 2023 $ 0.0₁₂769
-0.18%
$ 729,680 $ 63,835
Jul 22, 2023 $ 0.0₁₂771
+0.12%
$ 731,819 $ 64,022
Jul 21, 2023 $ 0.0₁₂77
+0.00%
$ 730,872 $ 63,940
Jul 20, 2023 $ 0.0₁₂77
-0.03%
$ 730,993 $ 63,950
Jul 19, 2023 $ 0.0₁₂771
+0.13%
$ 731,358 $ 63,982
Jul 18, 2023 $ 0.0₁₂77
+0.01%
$ 730,517 $ 63,909
Jul 17, 2023 $ 0.0₁₂77
-0.18%
$ 730,785 $ 63,932
Jul 16, 2023 $ 0.0₁₂773
+0.34%
$ 732,930 $ 64,120
Jul 15, 2023 $ 0.0₁₂771
+0.07%
$ 731,338 $ 63,980
Jul 14, 2023 $ 0.0₁₂771
+0.28%
$ 731,303 $ 63,977
Jul 13, 2023 $ 0.0₁₂769
-0.16%
$ 729,455 $ 63,816
Jul 12, 2023 $ 0.0₁₂77
+0.00%
$ 730,603 $ 63,916
Jul 11, 2023 $ 0.0₁₂77
+0.03%
$ 730,653 $ 63,920
Jul 10, 2023 $ 0.0₁₂77
-0.07%
$ 730,227 $ 63,883
Jul 9, 2023 $ 0.0₁₂77
+0.09%
$ 730,708 $ 63,925
Jul 8, 2023 $ 0.0₁₂769
-0.14%
$ 729,978 $ 63,861
Jul 7, 2023 $ 0.0₁₂771
-0.20%
$ 731,343 $ 63,981
Jul 6, 2023 $ 0.0₁₂772
+0.19%
$ 732,096 $ 64,047
Jul 5, 2023 $ 0.0₁₂77
-0.15%
$ 730,320 $ 63,891
Jul 4, 2023 $ 0.0₁₂771
+0.10%
$ 731,464 $ 63,991
Jul 3, 2023 $ 0.0₁₂769
-0.05%
$ 729,793 $ 63,845
Jul 2, 2023 $ 0.0₁₂77
+0.00%
$ 730,089 $ 63,871
Jul 1, 2023 $ 0.0₁₂769
-0.06%
$ 729,910 $ 63,855
Jun 30, 2023 $ 0.0₁₂77
-0.02%
$ 730,439 $ 63,902
Jun 29, 2023 $ 0.0₁₂77
-0.07%
$ 730,358 $ 63,895
Jun 28, 2023 $ 0.0₁₂77
+0.05%
$ 730,994 $ 63,950
Jun 27, 2023 $ 0.0₁₂77
-0.04%
$ 730,278 $ 63,888
Jun 26, 2023 $ 0.0₁₂77
-0.08%
$ 730,409 $ 63,899
Jun 25, 2023 $ 0.0₁₂77
+0.02%
$ 730,912 $ 63,943
Jun 24, 2023 $ 0.0₁₂769
-0.08%
$ 729,896 $ 63,854
Jun 23, 2023 $ 0.0₁₂77
+0.07%
$ 730,774 $ 63,931
Jun 22, 2023 $ 0.0₁₂77
-0.08%
$ 730,673 $ 63,922
Jun 21, 2023 $ 0.0₁₂77
-0.04%
$ 730,111 $ 63,873
Jun 20, 2023 $ 0.0₁₂769
+0.18%
$ 729,739 $ 63,840
Jun 19, 2023 $ 0.0₁₂768
-0.27%
$ 728,807 $ 63,758
Jun 18, 2023 $ 0.0₁₂77
+0.06%
$ 730,919 $ 63,943
Jun 17, 2023 $ 0.0₁₂77
+0.07%
$ 730,624 $ 63,917
Jun 16, 2023 $ 0.0₁₂77
+0.01%
$ 730,128 $ 63,874
Jun 15, 2023 $ 0.0₁₂769
-0.02%
$ 730,019 $ 63,864
Jun 14, 2023 $ 0.0₁₂77
-0.12%
$ 730,234 $ 63,883
Jun 13, 2023 $ 0.0₁₂766
-0.41%
$ 727,110 $ 63,092
Jun 12, 2023 $ 0.0₁₂764
-4.07%
$ 724,948 $ 62,505
Jun 11, 2023 $ 0.0₁₂794
+2.55%
$ 753,775 $ 63,844
Jun 10, 2023 $ 0.0₁₂779
-1.37%
$ 739,194 $ 68,281
Jun 9, 2023 $ 0.0₁₂794
-0.87%
$ 753,613 $ 63,730
Jun 8, 2023 $ 0.0₁₂792
-0.27%
$ 751,393 $ 65,178
Jun 7, 2023 $ 0.0₁₂787
-1.16%
$ 746,256 $ 64,971