Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0₁₁165
-3.20%
$1.56 million $2,169
Dec 27, 2023 $0.0₁₁17
+7.14%
$1.61 million $2,349
Dec 26, 2023 $0.0₁₁17
-0.19%
$-- $2,284
Dec 25, 2023 $0.0₁₁171
-1.80%
$1.62 million $2,288
Dec 24, 2023 $0.0₁₁174
-5.29%
$1.65 million $2,220
Dec 23, 2023 $0.0₁₁184
-0.49%
$1.74 million $3,080
Dec 20, 2023 $0.0₁₁18
+1.38%
$-- $2,976
Dec 19, 2023 $0.0₁₁178
-2.72%
$1.69 million $2,933
Dec 17, 2023 $0.0₁₁198
-0.78%
$-- $16,631
Dec 16, 2023 $0.0₁₁199
-1.11%
$1.89 million $16,747
Dec 6, 2023 $0.0₁₁23
-1.25%
$-- $2,823
Dec 5, 2023 $0.0₁₁233
+0.36%
$2.21 million $7,758
Dec 3, 2023 $0.0₁₁225
-0.50%
$2.13 million $3,637
Dec 2, 2023 $0.0₁₁226
+1.41%
$2.14 million $3,657
Dec 1, 2023 $0.0₁₁223
-0.49%
$2.11 million $2,085
Nov 30, 2023 $0.0₁₁219
+0.27%
$-- $3,173
Nov 29, 2023 $0.0₁₁219
-6.52%
$2.07 million $3,166
Nov 28, 2023 $0.0₁₁234
-3.95%
$2.22 million $6,909
Nov 27, 2023 $0.0₁₁244
+0.38%
$2.31 million $6,784
Nov 26, 2023 $0.0₁₁258
-0.86%
$2.45 million $5,644
Nov 25, 2023 $0.0₁₁273
-15.86%
$2.59 million $26,014
Nov 24, 2023 $0.0₁₁324
+6.35%
$3.07 million $2,512
Nov 23, 2023 $0.0₁₁305
+33.16%
$2.89 million $27,874
Nov 22, 2023 $0.0₁₁229
+1.72%
$2.17 million $6,244
Nov 21, 2023 $0.0₁₁214
-0.57%
$-- $4,222
Nov 20, 2023 $0.0₁₁215
+18.95%
$2.04 million $12,651
Nov 19, 2023 $0.0₁₁181
+3.02%
$1.72 million $3,017
Nov 15, 2023 $0.0₁₁153
+1.40%
$1.45 million $2,570
Nov 14, 2023 $0.0₁₁151
+5.25%
$1.43 million $4,555
Nov 13, 2023 $0.0₁₁143
-0.08%
$1.36 million $2,268
Nov 11, 2023 $0.0₁₁141
-0.97%
$-- $2,553
Nov 10, 2023 $0.0₁₁142
+5.67%
$1.35 million $9,639
Nov 7, 2023 $0.0₁₁113
-1.35%
$-- $2,763
Nov 6, 2023 $0.0₁₁114
+1.28%
$1.08 million $2,798
Nov 5, 2023 $0.0₁₁113
+12.24%
$1.07 million $14,521
Oct 31, 2023 $0.0₁₂913
-0.44%
$865,873 $4,519
Oct 30, 2023 $0.0₁₂916
+0.45%
$869,477 $4,541
Sep 30, 2023 $0.0₁₂684
+0.58%
$-- $2,473
Sep 29, 2023 $0.0₁₂681
-0.35%
$645,680 $2,459
Sep 14, 2023 $0.0₁₂649
+1.29%
$615,663 $2,486
Sep 13, 2023 $0.0₁₂641
+4.50%
$607,742 $5,791
Sep 10, 2023 $0.0₁₂571
-0.08%
$-- $2,088
Sep 9, 2023 $0.0₁₂572
-1.48%
$542,371 $2,090
Sep 8, 2023 $0.0₁₂58
-11.60%
$550,648 $13,251
Aug 19, 2023 $0.0₁₂776
+0.16%
$735,894 $64,379
Aug 18, 2023 $0.0₁₂775
+0.01%
$734,919 $64,294
Aug 17, 2023 $0.0₁₂772
+0.01%
$732,647 $67,094
Aug 16, 2023 $0.0₁₂773
+0.36%
$733,134 $68,515
Aug 15, 2023 $0.0₁₂77
+0.13%
$730,676 $63,922
Aug 14, 2023 $0.0₁₂769
-0.04%
$729,686 $63,836