Mononoke Inu Historical Data

MONONOKEINU
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0₁₂188
+0.14%
$ -- $ 53
Jun 8, 2026 $ 0.0₁₂189
+1.15%
$ 188,885 $ 54
Jun 7, 2026 $ 0.0₁₂18
+0.00%
$ 180,235 $ 3
May 31, 2026 $ 0.0₁₂229
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0₁₂228
+0.00%
$ -- $ 20
May 28, 2026 $ 0.0₁₂224
+0.00%
$ -- $ 0.1
May 25, 2026 $ 0.0₁₂242
-0.23%
$ 241,770 $ 2
May 23, 2026 $ 0.0₁₂233
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0₁₂243
-0.30%
$ -- $ 3
May 20, 2026 $ 0.0₁₂243
+0.07%
$ 243,065 $ 24
May 19, 2026 $ 0.0₁₂243
+0.00%
$ -- $ 90
May 18, 2026 $ 0.0₁₂241
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₁₂285
+0.00%
$ -- $ 2,358
May 14, 2026 $ 0.0₁₂283
+0.16%
$ 282,879 $ 2,204
May 13, 2026 $ 0.0₁₂259
-2.11%
$ -- $ 40
May 12, 2026 $ 0.0₁₂266
+0.00%
$ -- $ 9
May 9, 2026 $ 0.0₁₂266
-0.07%
$ -- $ 314
May 8, 2026 $ 0.0₁₂266
+0.00%
$ 265,596 $ 60
May 7, 2026 $ 0.0₁₂269
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0₁₂274
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0₁₂265
-0.21%
$ -- $ 4
May 2, 2026 $ 0.0₁₂266
+0.12%
$ 265,732 $ 12
Apr 30, 2026 $ 0.0₁₂262
+0.00%
$ -- $ 55
Apr 28, 2026 $ 0.0₁₂265
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0₁₂266
+0.00%
$ -- $ 55
Apr 21, 2026 $ 0.0₁₂266
-0.40%
$ -- $ 75
Apr 20, 2026 $ 0.0₁₂266
+2.26%
$ -- $ 50
Apr 17, 2026 $ 0.0₁₂279
-0.22%
$ 278,864 $ 21
Apr 15, 2026 $ 0.0₁₂271
+0.00%
$ 270,611 $ 1
Apr 14, 2026 $ 0.0₁₂272
-0.02%
$ -- $ 20
Apr 12, 2026 $ 0.0₁₂272
+0.00%
$ 271,608 $ 529
Apr 11, 2026 $ 0.0₁₂287
+0.07%
$ -- $ 65
Apr 9, 2026 $ 0.0₁₂279
+0.00%
$ -- $ 6
Apr 8, 2026 $ 0.0₁₂285
+0.00%
$ -- $ 137
Apr 7, 2026 $ 0.0₁₂269
+0.00%
$ 269,170 $ 124
Apr 6, 2026 $ 0.0₁₂271
+0.00%
$ 270,722 $ 25
Mar 29, 2026 $ 0.0₁₂257
-0.01%
$ -- $ 106
Mar 22, 2026 $ 0.0₁₂269
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.0₁₂282
+0.00%
$ 281,823 $ 20
Mar 15, 2026 $ 0.0₁₂272
+0.16%
$ -- $ 17
Mar 14, 2026 $ 0.0₁₂269
-0.10%
$ -- $ 15
Mar 11, 2026 $ 0.0₁₂268
+0.00%
$ 268,032 $ 1
Mar 6, 2026 $ 0.0₁₂256
+0.00%
$ 255,650 $ 16
Mar 5, 2026 $ 0.0₁₂266
+0.00%
$ 266,307 $ 7
Feb 18, 2026 $ 0.0₁₂256
-0.05%
$ -- $ 42
Feb 17, 2026 $ 0.0₁₂255
-0.77%
$ -- $ 9
Feb 15, 2026 $ 0.0₁₂258
-4.33%
$ -- $ 0.1
Jan 29, 2026 $ 0.0₁₂381
+0.00%
$ -- $ 61
Jan 22, 2026 $ 0.0₁₂379
+0.00%
$ 378,969 $ 1,870
Jan 19, 2026 $ 0.0₁₂443
+0.00%
$ -- $ 19
Download