Mononoke Inu Historical Data

MONONOKEINU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₁₂271
+0.00%
$ 270,611 $ 1
Today, at 6 PM $ 0.0₁₂271
+0.00%
$ 270,611 $ 1
Yesterday, at 4 AM $ 0.0₁₂272
+0.00%
$ 272,280 $ 20
Yesterday, at 3 AM $ 0.0₁₂272
-0.02%
$ 272,272 $ 163
Apr 12, 11 PM $ 0.0₁₂272
+0.00%
$ 271,608 $ 529
Apr 11, 12 PM $ 0.0₁₂287
+0.07%
$ 287,244 $ 65
Apr 9, 1 PM $ 0.0₁₂279
+0.00%
$ 279,257 $ 6
Apr 8, 2 PM $ 0.0₁₂285
+0.00%
$ 285,267 $ 137
Apr 7, 8 PM $ 0.0₁₂269
+0.00%
$ 269,170 $ 124
Apr 6, 11 PM $ 0.0₁₂271
+0.00%
$ 270,722 $ 25
Mar 29, 8 AM $ 0.0₁₂257
-0.01%
$ 256,715 $ 106
Mar 22, 1 AM $ 0.0₁₂269
+0.00%
$ 269,318 $ 11
Mar 18, 8 PM $ 0.0₁₂282
+0.00%
$ 281,823 $ 20
Mar 15, 8 AM $ 0.0₁₂272
+0.00%
$ 271,714 $ 17
Mar 15, 3 AM $ 0.0₁₂271
+0.00%
$ 271,292 $ 17
Mar 14, 6 AM $ 0.0₁₂269
+0.00%
$ 268,852 $ 15
Mar 14, 3 AM $ 0.0₁₂271
+0.00%
$ 270,998 $ 10
Mar 14, 1 AM $ 0.0₁₂269
+0.00%
$ 269,108 $ 9
Mar 11, 10 PM $ 0.0₁₂268
+0.00%
$ 268,032 $ 1
Mar 6, 11 PM $ 0.0₁₂256
+0.00%
$ 255,650 $ 16
Mar 5, 6 PM $ 0.0₁₂266
+0.00%
$ 266,307 $ 7
Feb 18, 1 PM $ 0.0₁₂256
+0.00%
$ 256,014 $ 42
Feb 18, 9 AM $ 0.0₁₂261
+0.09%
$ 260,711 $ 1
Feb 18, 7 AM $ 0.0₁₂258
-0.11%
$ 258,329 $ 0
Feb 18, 6 AM $ 0.0₁₂259
+0.36%
$ 258,666 $ 0
Feb 18, 5 AM $ 0.0₁₂258
+0.00%
$ 257,561 $ 0
Feb 18, 2 AM $ 0.0₁₂256
+0.00%
$ 256,143 $ 6
Feb 17, 9 AM $ 0.0₁₂255
+0.00%
$ 254,537 $ 9
Feb 17, 8 AM $ 0.0₁₂257
+0.00%
$ 256,509 $ 1
Feb 15, 4 PM $ 0.0₁₂258
-0.47%
$ 258,140 $ 0.1
Feb 15, 3 PM $ 0.0₁₂259
+0.00%
$ 258,953 $ 0.1
Feb 15, 2 PM $ 0.0₁₂258
+0.00%
$ 257,915 $ 0.1
Feb 15, 7 AM $ 0.0₁₂27
+0.00%
$ 269,810 $ 0
Jan 29, 4 AM $ 0.0₁₂381
+0.00%
$ 380,732 $ 61
Jan 22, 9 PM $ 0.0₁₂379
+0.00%
$ 378,969 $ 1,870
Jan 19, 12 PM $ 0.0₁₂443
+0.00%
$ 442,652 $ 19
Jan 17, 9 PM $ 0.0₁₂455
+0.00%
$ 454,542 $ 8
Jan 14, 8 PM $ 0.0₁₂463
+0.00%
$ 462,615 $ 20
Jan 13, 12 PM $ 0.0₁₂429
+0.00%
$ 429,241 $ 141
Jan 12, 8 AM $ 0.0₁₂43
+0.00%
$ 430,127 $ 134
Jan 11, 1 AM $ 0.0₁₂424
+0.00%
$ 423,688 $ 127
Jan 10, 4 PM $ 0.0₁₂424
+0.00%
$ 424,241 $ 118
Jan 8, 7 PM $ 0.0₁₂427
-0.17%
$ 427,297 $ 550
Jan 6, 7 PM $ 0.0₁₂444
+0.53%
$ 444,280 $ 540
Jan 5, 8 PM $ 0.0₁₂453
+0.00%
$ 453,409 $ 35
Jan 4, 12 PM $ 0.0₁₂438
+0.00%
$ 437,724 $ 0.001
Jan 3, 7 PM $ 0.0₁₂433
+0.00%
$ 432,918 $ 191
Jan 2, 8 PM $ 0.0₁₂434
+0.05%
$ 434,269 $ 185
Jan 2, 7 PM $ 0.0₁₂434
+0.00%
$ 434,007 $ 117
Jan 1, 5 AM $ 0.0₁₂414
+0.00%
$ 414,274 $ 35
Download