Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₁₂339
+0.50%
$338,848 $516
Sep 21 $0.0₁₂344
+0.23%
$343,551 $346
Sep 14 $0.0₁₂339
-2.17%
$338,945 $972
Sep 7 $0.0₁₂336
-2.03%
$-- $1,055
Aug 31 $0.0₁₂346
+3.19%
$345,954 $511
Aug 24 $0.0₁₂34
+0.23%
$339,630 $263
Aug 17 $0.0₁₂332
+25.68%
$-- $1,246
Aug 10 $0.0₁₂262
+0.06%
$-- $151
Aug 3 $0.0₁₂265
+2.14%
$265,139 $59
Jul 27 $0.0₁₂256
-5.80%
$-- $6,375
Jul 20 $0.0₁₂224
+9.13%
$223,556 $1,104
Jul 13 $0.0₁₂205
+5.16%
$-- $43
Jul 6 $0.0₁₂198
+3.35%
$198,166 $21
Jun 29 $0.0₁₂173
-4.38%
$-- $122
Jun 22 $0.0₁₂174
-9.49%
$174,160 $3
Jun 15 $0.0₁₂187
-7.51%
$-- $19
Jun 8 $0.0₁₂188
+0.67%
$-- $7
Jun 1 $0.0₁₂18
+0.00%
$180,235 $0
May 25 $0.0₁₂228
-6.04%
$-- $81
May 18 $0.0₁₂233
-3.47%
$-- $3
May 11 $0.0₁₂285
+7.02%
$-- $483
May 4 $0.0₁₂266
-2.83%
$-- $148
Apr 27 $0.0₁₂265
+0.02%
$-- $6
Apr 20 $0.0₁₂266
+2.28%
$-- $181
Apr 13 $0.0₁₂279
+2.40%
$-- $41
Apr 6 $0.0₁₂287
+6.10%
$271,608 $357
Mar 23 $0.0₁₂257
-0.01%
$-- $106
Mar 16 $0.0₁₂269
-4.44%
$-- $31
Mar 9 $0.0₁₂272
+1.37%
$-- $33
Mar 2 $0.0₁₂256
-4.00%
$-- $22
Feb 16 $0.0₁₂256
-0.19%
$-- $51
Jan 26 $0.0₁₂381
+0.00%
$-- $61
Jan 19 $0.0₁₂379
-14.39%
$-- $1,889
Jan 12 $0.0₁₂455
+5.68%
$-- $303
Jan 5 $0.0₁₂424
-6.43%
$-- $1,243
Dec 29 $0.0₁₂433
+61.54%
$-- $2,693
Dec 22 $0.0₁₂41
+18.51%
$-- $1,725
Dec 15 $0.0₁₂37
-16.40%
$345,937 $7,339
Dec 8 $0.0₁₂438
+108.72%
$-- $7,031
Dec 1 $0.0₁₂448
+148.72%
$417,999 $343
Nov 24 $0.0₁₂26
-7.14%
$179,999 $3,381
Mar 31 $0.0₁₂324
+0.00%
$-- $415
Mar 24 $0.0₁₂345
+0.00%
$-- $85
Mar 17 $0.0₁₂331
+0.00%
$-- $35
Mar 10 $0.0₁₂327
+0.00%
$-- $289
Mar 3 $0.0₁₂387
+0.00%
$-- $11
Feb 24 $0.0₁₂437
+0.00%
$-- $4,383
Feb 17 $0.0₁₂443
+0.00%
$-- $180
Feb 10 $0.0₁₂439
+0.00%
$-- $60
Feb 3 $0.0₁₂472
-7.65%
$-- $2,543
Download