NFT Track Protocol Historical Data

NTP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00202
-19.20%
$ 2.02 million $ 28,835
Feb 28, 2024 $ 0.0025
-1.96%
$ 2.5 million $ 60,711
Feb 27, 2024 $ 0.00255
-2.19%
$ 2.55 million $ 55,538
Feb 26, 2024 $ 0.00261
+2.20%
$ 2.61 million $ 55,716
Feb 25, 2024 $ 0.00255
-13.53%
$ 2.55 million $ 58,911
Feb 24, 2024 $ 0.00299
+2.96%
$ 2.99 million $ 36,221
Feb 23, 2024 $ 0.00291
+5.41%
$ 2.9 million $ 53,998
Feb 22, 2024 $ 0.00276
-8.95%
$ 2.76 million $ 27,329
Feb 21, 2024 $ 0.00303
+0.56%
$ 3.03 million $ 52,368
Feb 20, 2024 $ 0.00301
-8.87%
$ 3.01 million $ 46,218
Feb 19, 2024 $ 0.0033
+1.60%
$ 3.3 million $ 51,160
Feb 18, 2024 $ 0.00325
-9.84%
$ 3.25 million $ 42,130
Feb 17, 2024 $ 0.00361
-7.30%
$ 3.61 million $ 74,116
Feb 16, 2024 $ 0.00389
+2.37%
$ 3.89 million $ 61,010
Feb 15, 2024 $ 0.0038
+3.68%
$ 3.8 million $ 71,016
Feb 14, 2024 $ 0.00355
-11.25%
$ 3.55 million $ 49,603
Feb 13, 2024 $ 0.004
+11.08%
$ 4 million $ 71,203
Feb 12, 2024 $ 0.00365
-4.43%
$ 3.65 million $ 56,385
Feb 11, 2024 $ 0.00382
+1.95%
$ 3.82 million $ 68,384
Feb 10, 2024 $ 0.00375
-1.60%
$ 3.75 million $ 52,667
Feb 9, 2024 $ 0.00381
+0.05%
$ 3.81 million $ 62,916
Feb 8, 2024 $ 0.0038
+0.11%
$ 3.81 million $ 42,064
Feb 7, 2024 $ 0.0038
+16.92%
$ 3.8 million $ 58,015
Feb 6, 2024 $ 0.00385
+1.34%
$ 3.85 million $ 60,708
Feb 5, 2024 $ 0.0038
-5.21%
$ 3.8 million $ 55,046
Feb 4, 2024 $ 0.00401
-4.68%
$ 4.01 million $ 54,386
Feb 3, 2024 $ 0.00421
+5.04%
$ 4.21 million $ 46,945
Feb 2, 2024 $ 0.004
-3.54%
$ 4 million $ 56,407
Feb 1, 2024 $ 0.00415
-1.19%
$ 4.15 million $ 56,446
Jan 31, 2024 $ 0.0042
+2.46%
$ 4.2 million $ 55,026
Jan 30, 2024 $ 0.0041
+2.12%
$ 4.1 million $ 58,862
Jan 29, 2024 $ 0.004
+5.26%
$ 4 million $ 51,592
Jan 28, 2024 $ 0.0038
-11.85%
$ 3.8 million $ 47,041
Jan 27, 2024 $ 0.00431
-2.02%
$ 4.31 million $ 61,495
Jan 26, 2024 $ 0.0045
-10.05%
$ 4.5 million $ 47,472
Jan 25, 2024 $ 0.00501
+16.58%
$ 5.01 million $ 63,537
Jan 24, 2024 $ 0.00429
-14.77%
$ 4.29 million $ 52,112
Jan 23, 2024 $ 0.00504
+25.95%
$ 5.04 million $ 60,603
Jan 22, 2024 $ 0.004
+5.26%
$ 4 million $ 58,429
Jan 21, 2024 $ 0.0038
-24.00%
$ 3.8 million $ 58,561
Jan 20, 2024 $ 0.005
+16.28%
$ 5 million $ 50,495
Jan 19, 2024 $ 0.0043
-6.52%
$ 4.3 million $ 49,151
Jan 18, 2024 $ 0.00315
-4.52%
$ 3.15 million $ 54,805
Jan 17, 2024 $ 0.0032
-4.45%
$ 3.2 million $ 50,876
Jan 16, 2024 $ 0.00335
-5.10%
$ 3.35 million $ 48,957
Jan 15, 2024 $ 0.00353
-0.59%
$ 3.53 million $ 49,363
Jan 14, 2024 $ 0.00355
+1.43%
$ 3.55 million $ 51,698
Jan 13, 2024 $ 0.0035
-0.71%
$ 3.5 million $ 55,170
Jan 12, 2024 $ 0.00353
-29.62%
$ 3.53 million $ 46,126
Jan 11, 2024 $ 0.00501
+0.18%
$ 5.01 million $ 58,924