NFT Track Protocol Historical Data

NTP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.005
-2.61%
$ 5 million $ 57,636
Jan 9, 2024 $ 0.00495
+3.13%
$ 4.95 million $ 64,153
Jan 8, 2024 $ 0.0048
+2.11%
$ 4.8 million $ 55,778
Jan 7, 2024 $ 0.0047
-21.66%
$ 4.7 million $ 53,226
Jan 6, 2024 $ 0.006
-0.81%
$ 6 million $ 71,822
Jan 5, 2024 $ 0.00605
+23.47%
$ 6.05 million $ 75,314
Jan 4, 2024 $ 0.0049
-2.00%
$ 4.9 million $ 69,799
Jan 3, 2024 $ 0.005
-9.26%
$ 5 million $ 60,736
Jan 2, 2024 $ 0.00551
-31.21%
$ 5.51 million $ 65,384
Jan 1, 2024 $ 0.00801
+14.43%
$ 8.01 million $ 135,030
Dec 31, 2023 $ 0.007
-6.67%
$ 7 million $ 106,264
Dec 30, 2023 $ 0.0075
+2.46%
$ 7.5 million $ 108,483
Dec 29, 2023 $ 0.00732
-8.50%
$ 7.32 million $ 86,594
Dec 28, 2023 $ 0.008
+14.12%
$ 8 million $ 141,399
Dec 27, 2023 $ 0.00701
-12.27%
$ 7.01 million $ 100,967
Dec 26, 2023 $ 0.00799
-0.25%
$ 7.99 million $ 105,756
Dec 25, 2023 $ 0.00849
+8.02%
$ 8.49 million $ 135,224
Dec 24, 2023 $ 0.00786
-1.75%
$ 7.86 million $ 111,275
Dec 23, 2023 $ 0.008
+0.00%
$ 8 million $ 74,989
Dec 22, 2023 $ 0.008
-12.18%
$ 8 million $ 95,248
Dec 21, 2023 $ 0.0093
-37.96%
$ 9.3 million $ 82,967
Dec 20, 2023 $ 0.015
+2.66%
$ 15.05 million $ 129,390
Dec 19, 2023 $ 0.0147
-15.11%
$ 14.66 million $ 83,248
Dec 18, 2023 $ 0.0173
+21.62%
$ 17.27 million $ 110,483
Dec 17, 2023 $ 0.0142
-9.32%
$ 14.2 million $ 63,051
Dec 16, 2023 $ 0.0157
+5.81%
$ 15.66 million $ 111,719
Dec 15, 2023 $ 0.0148
+2.00%
$ 14.8 million $ 122,414
Dec 14, 2023 $ 0.0145
-18.16%
$ 14.51 million $ 90,676
Dec 13, 2023 $ 0.0177
-8.42%
$ 17.73 million $ 120,630
Dec 12, 2023 $ 0.0194
+1.89%
$ 19.36 million $ 103,111
Dec 11, 2023 $ 0.019
-0.05%
$ 19 million $ 124,328
Dec 10, 2023 $ 0.019
+0.05%
$ 19.01 million $ 116,721
Dec 9, 2023 $ 0.019
-4.47%
$ 19 million $ 118,461
Dec 8, 2023 $ 0.0199
+1.22%
$ 19.89 million $ 130,947
Dec 7, 2023 $ 0.0197
+0.00%
$ 19.65 million $ 113,178
Dec 6, 2023 $ 0.0199
+1.32%
$ 19.91 million $ 124,162
Dec 5, 2023 $ 0.0197
-0.51%
$ 19.65 million $ 137,241
Dec 4, 2023 $ 0.0198
+1.23%
$ 19.75 million $ 138,894
Dec 3, 2023 $ 0.0195
-13.63%
$ 19.51 million $ 112,471
Dec 2, 2023 $ 0.0226
+1.21%
$ 22.61 million $ 100,126
Dec 1, 2023 $ 0.0223
-4.94%
$ 22.34 million $ 170,993
Nov 30, 2023 $ 0.0235
+1.69%
$ 23.5 million $ 68,228
Nov 29, 2023 $ 0.0231
-3.31%
$ 23.11 million $ 76,398
Nov 28, 2023 $ 0.0239
+0.04%
$ 23.9 million $ 130,863
Nov 27, 2023 $ 0.0239
+2.49%
$ 23.89 million $ 127,314
Nov 26, 2023 $ 0.0233
-4.97%
$ 23.31 million $ 147,310
Nov 25, 2023 $ 0.0245
+0.37%
$ 24.53 million $ 104,899
Nov 24, 2023 $ 0.0244
+2.65%
$ 24.44 million $ 162,062
Nov 23, 2023 $ 0.0238
-0.83%
$ 23.81 million $ 112,477
Nov 22, 2023 $ 0.0253
+5.11%
$ 25.28 million $ 107,755