NFT Track Protocol Historical Data

NTP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.024
-6.78%
$ 24.05 million $ 145,047
Nov 20, 2023 $ 0.0255
+6.08%
$ 25.46 million $ 183,256
Nov 19, 2023 $ 0.024
-4.00%
$ 24 million $ 146,903
Nov 18, 2023 $ 0.025
+3.22%
$ 25 million $ 115,799
Nov 17, 2023 $ 0.0242
+1.00%
$ 24.22 million $ 145,052
Nov 16, 2023 $ 0.024
-0.08%
$ 23.98 million $ 154,789
Nov 15, 2023 $ 0.0245
+2.38%
$ 24.47 million $ 161,151
Nov 14, 2023 $ 0.0239
-6.20%
$ 23.9 million $ 132,007
Nov 13, 2023 $ 0.0255
+6.17%
$ 25.48 million $ 124,635
Nov 12, 2023 $ 0.024
-5.29%
$ 24 million $ 138,976
Nov 11, 2023 $ 0.0253
+1.08%
$ 25.34 million $ 137,397
Nov 10, 2023 $ 0.0251
-6.73%
$ 25.07 million $ 90,860
Nov 9, 2023 $ 0.0269
+3.38%
$ 26.88 million $ 132,399
Nov 8, 2023 $ 0.026
-1.92%
$ 26 million $ 82,635
Nov 7, 2023 $ 0.0265
-1.87%
$ 26.51 million $ 172,028
Nov 6, 2023 $ 0.0262
+6.27%
$ 26.23 million $ 131,992
Nov 5, 2023 $ 0.0247
-0.91%
$ 24.68 million $ 101,929
Nov 4, 2023 $ 0.0249
-0.01%
$ 24.92 million $ 61,651
Nov 3, 2023 $ 0.0249
+3.22%
$ 24.91 million $ 131,736
Nov 2, 2023 $ 0.0241
-2.51%
$ 24.14 million $ 107,115
Nov 1, 2023 $ 0.0248
+0.93%
$ 24.75 million $ 107,011
Oct 31, 2023 $ 0.0245
-0.11%
$ 24.52 million $ 122,276
Oct 30, 2023 $ 0.0245
-7.07%
$ 24.54 million $ 125,238
Oct 29, 2023 $ 0.027
+9.87%
$ 26.96 million $ 108,981
Oct 28, 2023 $ 0.0254
+1.48%
$ 25.37 million $ 107,743
Oct 27, 2023 $ 0.025
-6.54%
$ 25 million $ 121,272
Oct 26, 2023 $ 0.027
+6.92%
$ 27.01 million $ 90,309
Oct 25, 2023 $ 0.0253
-7.68%
$ 25.27 million $ 87,233
Oct 24, 2023 $ 0.0274
+7.31%
$ 27.4 million $ 84,190
Oct 23, 2023 $ 0.0255
+0.65%
$ 25.53 million $ 68,483
Oct 22, 2023 $ 0.0254
-7.78%
$ 25.43 million $ 82,629
Oct 21, 2023 $ 0.0287
-2.13%
$ 28.69 million $ 86,715
Oct 20, 2023 $ 0.0293
+0.34%
$ 29.32 million $ 114,551
Oct 19, 2023 $ 0.0292
-8.54%
$ 29.21 million $ 96,089
Oct 18, 2023 $ 0.0319
+4.18%
$ 31.94 million $ 129,826
Oct 17, 2023 $ 0.0307
+0.59%
$ 30.65 million $ 117,427
Oct 16, 2023 $ 0.0305
-4.85%
$ 30.47 million $ 115,068
Oct 15, 2023 $ 0.032
+3.23%
$ 32.01 million $ 137,715
Oct 14, 2023 $ 0.031
+0.07%
$ 31.02 million $ 111,366
Oct 13, 2023 $ 0.031
-0.25%
$ 31.01 million $ 99,317
Oct 12, 2023 $ 0.0326
+5.19%
$ 32.63 million $ 116,257
Oct 11, 2023 $ 0.031
-5.49%
$ 31.03 million $ 126,672
Oct 10, 2023 $ 0.0328
+3.74%
$ 32.84 million $ 81,220
Oct 9, 2023 $ 0.031
+0.86%
$ 31.01 million $ 79,422
Oct 8, 2023 $ 0.0307
+3.98%
$ 30.72 million $ 94,932
Oct 7, 2023 $ 0.0299
-1.15%
$ 29.87 million $ 51,141
Oct 6, 2023 $ 0.0302
-0.15%
$ 30.25 million $ 82,991
Oct 5, 2023 $ 0.0301
-10.02%
$ 30.06 million $ 40,749
Oct 4, 2023 $ 0.0334
+7.37%
$ 33.41 million $ 122,114
Oct 3, 2023 $ 0.0311
-2.39%
$ 31.13 million $ 73,547