NFT Track Protocol Historical Data

NTP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0318
-3.43%
$ 31.85 million $ 100,519
Oct 1, 2023 $ 0.0359
+3.46%
$ 35.95 million $ 88,427
Sep 30, 2023 $ 0.0348
+5.49%
$ 34.75 million $ 95,363
Sep 29, 2023 $ 0.0329
+0.15%
$ 32.94 million $ 78,778
Sep 28, 2023 $ 0.0329
-6.92%
$ 32.89 million $ 78,100
Sep 27, 2023 $ 0.0353
+3.13%
$ 35.33 million $ 110,195
Sep 26, 2023 $ 0.0342
+5.10%
$ 34.18 million $ 61,725
Sep 25, 2023 $ 0.0325
-3.90%
$ 32.52 million $ 73,525
Sep 24, 2023 $ 0.0362
+19.98%
$ 36.18 million $ 109,034
Sep 23, 2023 $ 0.0302
+7.34%
$ 30.16 million $ 81,779
Sep 22, 2023 $ 0.0343
+10.04%
$ 34.34 million $ 99,498
Sep 21, 2023 $ 0.0311
-23.04%
$ 31.1 million $ 70,012
Sep 20, 2023 $ 0.0399
-10.54%
$ 39.94 million $ 48,335
Sep 19, 2023 $ 0.0428
-16.49%
$ 42.78 million $ 68,965
Sep 18, 2023 $ 0.0529
+122.61%
$ 52.92 million $ 164,171
Sep 17, 2023 $ 0.0237
-0.73%
$ 23.73 million $ 88,673
Sep 16, 2023 $ 0.0238
-2.29%
$ 23.81 million $ 49,682
Sep 15, 2023 $ 0.0243
-0.54%
$ 24.35 million $ 68,596
Sep 14, 2023 $ 0.0245
+4.01%
$ 24.48 million $ 61,064
Sep 13, 2023 $ 0.0235
+0.83%
$ 23.53 million $ 67,028
Sep 12, 2023 $ 0.0233
-2.53%
$ 23.28 million $ 64,965
Sep 11, 2023 $ 0.0235
+0.61%
$ 23.46 million $ 66,329
Sep 10, 2023 $ 0.0236
+0.17%
$ 23.57 million $ 40,066
Sep 9, 2023 $ 0.0234
-2.01%
$ 23.39 million $ 59,685
Sep 8, 2023 $ 0.0238
+7.45%
$ 23.84 million $ 72,325
Sep 7, 2023 $ 0.0222
-1.78%
$ 22.21 million $ 41,475
Sep 6, 2023 $ 0.0225
-5.79%
$ 22.47 million $ 40,550
Sep 5, 2023 $ 0.0239
+0.16%
$ 23.86 million $ 82,779
Sep 4, 2023 $ 0.0242
+0.17%
$ 24.22 million $ 96,344
Sep 3, 2023 $ 0.0239
-0.58%
$ 23.9 million $ 112,261
Sep 2, 2023 $ 0.0241
-0.78%
$ 24.11 million $ 98,052
Sep 1, 2023 $ 0.0238
+6.73%
$ 23.76 million $ 94,681
Aug 31, 2023 $ 0.0226
-0.24%
$ 22.64 million $ 78,072
Aug 30, 2023 $ 0.0228
+19.25%
$ 22.84 million $ 35,074
Aug 29, 2023 $ 0.02
+0.85%
$ 19.99 million $ 13,633
Aug 28, 2023 $ 0.0198
-0.61%
$ 19.82 million $ 9,543
Aug 27, 2023 $ 0.0199
+6.18%
$ 19.95 million $ 13,251
Aug 26, 2023 $ 0.0188
-5.47%
$ 18.78 million $ 11,780
Aug 25, 2023 $ 0.0199
-4.02%
$ 19.86 million $ 5,844
Aug 24, 2023 $ 0.0207
+6.01%
$ 20.71 million $ 8,210
Aug 23, 2023 $ 0.0195
+14.93%
$ 19.54 million $ 21,419
Aug 22, 2023 $ 0.016
-27.45%
$ 16 million $ 82,174
Aug 21, 2023 $ 0.021
-5.55%
$ 21.01 million $ 10,468
Aug 20, 2023 $ 0.0222
-6.94%
$ 22.24 million $ 5,428
Aug 19, 2023 $ 0.0239
-4.93%
$ 23.91 million $ 6,286
Aug 18, 2023 $ 0.0252
+25.06%
$ 25.16 million $ 8,496
Aug 17, 2023 $ 0.0201
+5.65%
$ 20.11 million $ 9,570
Aug 16, 2023 $ 0.0191
-9.32%
$ 19.05 million $ 8,336
Aug 15, 2023 $ 0.021
+25.24%
$ 21.02 million $ 3,361
Aug 14, 2023 $ 0.0196
-2.80%
$ 19.57 million $ 5,525