NFT Track Protocol Historical Data

NTP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0201
-4.34%
$ 20.1 million $ 13,380
Aug 12, 2023 $ 0.021
+5.09%
$ 21.01 million $ 15,373
Aug 11, 2023 $ 0.0195
-9.43%
$ 19.47 million $ 9,393
Aug 10, 2023 $ 0.0215
-2.48%
$ 21.5 million $ 7,411
Aug 9, 2023 $ 0.022
+7.62%
$ 22.05 million $ 10,715
Aug 8, 2023 $ 0.0209
+12.24%
$ 20.87 million $ 5,919
Aug 7, 2023 $ 0.029
+51.71%
$ 28.96 million $ 12,613
Aug 6, 2023 $ 0.0191
+0.89%
$ 19.08 million $ 2,511
Aug 5, 2023 $ 0.0205
-8.06%
$ 20.48 million $ 9,616
Aug 4, 2023 $ 0.0223
+0.37%
$ 22.28 million $ 1,764
Aug 3, 2023 $ 0.0222
-1.54%
$ 22.19 million $ 2,277
Aug 2, 2023 $ 0.0226
+0.82%
$ 22.55 million $ 1,610
Aug 1, 2023 $ 0.0224
+0.12%
$ 22.37 million $ 1,689
Jul 31, 2023 $ 0.0223
+0.49%
$ 22.34 million $ 1,600
Jul 30, 2023 $ 0.0222
-0.08%
$ 22.23 million $ 1,026
Jul 29, 2023 $ 0.0222
-0.47%
$ 22.25 million $ 1,222
Jul 28, 2023 $ 0.0223
-21.35%
$ 22.35 million $ 2,299
Jul 27, 2023 $ 0.0284
+0.12%
$ 28.4 million $ 3,030
Jul 26, 2023 $ 0.0284
-3.27%
$ 28.38 million $ 2,401
Jul 25, 2023 $ 0.0293
-2.10%
$ 29.33 million $ 2,306
Jul 24, 2023 $ 0.0299
-6.22%
$ 29.95 million $ 6,002
Jul 23, 2023 $ 0.0319
-0.19%
$ 31.92 million $ 8,179
Jul 22, 2023 $ 0.032
-2.36%
$ 31.98 million $ 10,855
Jul 21, 2023 $ 0.0325
-1.30%
$ 32.47 million $ 13,293
Jul 20, 2023 $ 0.0329
-1.36%
$ 32.91 million $ 17,836
Jul 19, 2023 $ 0.0333
+1.00%
$ 33.3 million $ 17,389
Jul 18, 2023 $ 0.033
-0.28%
$ 33 million $ 17,084
Jul 17, 2023 $ 0.0332
+1.28%
$ 33.25 million $ 37,269
Jul 16, 2023 $ 0.0328
+0.00%
$ 32.85 million $ 37,577
Jul 15, 2023 $ 0.033
+0.31%
$ 32.97 million $ 37,481
Jul 14, 2023 $ 0.033
-0.98%
$ 32.97 million $ 37,876
Jul 13, 2023 $ 0.0331
-8.20%
$ 33.12 million $ 37,221
Jul 12, 2023 $ 0.0363
-1.14%
$ 36.26 million $ 36,832
Jul 11, 2023 $ 0.0364
-0.18%
$ 36.42 million $ 51,423
Jul 10, 2023 $ 0.0363
-4.01%
$ 36.29 million $ 51,358
Jul 9, 2023 $ 0.0374
-0.18%
$ 37.45 million $ 66,591
Jul 8, 2023 $ 0.0379
-0.55%
$ 37.89 million $ 74,494
Jul 7, 2023 $ 0.038
+0.97%
$ 38.01 million $ 57,020
Jul 6, 2023 $ 0.0379
+5.40%
$ 37.92 million $ 60,365
Jul 5, 2023 $ 0.0361
-0.43%
$ 36.05 million $ 59,512
Jul 4, 2023 $ 0.0359
-2.03%
$ 35.9 million $ 62,426
Jul 3, 2023 $ 0.0363
+0.70%
$ 36.33 million $ 63,268
Jul 2, 2023 $ 0.0358
+0.46%
$ 35.81 million $ 63,221
Jul 1, 2023 $ 0.0358
-0.63%
$ 35.77 million $ 30,501
Jun 30, 2023 $ 0.0358
-0.06%
$ 35.76 million $ 43,198
Jun 29, 2023 $ 0.0356
-3.45%
$ 35.57 million $ 54,407
Jun 28, 2023 $ 0.0365
-4.56%
$ 36.49 million $ 61,895
Jun 27, 2023 $ 0.0383
+3.26%
$ 38.28 million $ 63,454
Jun 26, 2023 $ 0.0375
-1.37%
$ 37.47 million $ 63,477
Jun 25, 2023 $ 0.0369
-1.42%
$ 36.92 million $ 52,072