NFT Track Protocol Historical Data

NTP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0373
-2.03%
$ 37.29 million $ 62,196
Jun 23, 2023 $ 0.038
-1.97%
$ 38.03 million $ 63,066
Jun 22, 2023 $ 0.0387
+5.49%
$ 38.66 million $ 65,289
Jun 21, 2023 $ 0.0366
-1.97%
$ 36.61 million $ 48,423
Jun 20, 2023 $ 0.0372
+1.98%
$ 37.22 million $ 78,659
Jun 19, 2023 $ 0.0364
+2.97%
$ 36.43 million $ 39,351
Jun 18, 2023 $ 0.0357
-4.94%
$ 35.73 million $ 57,610
Jun 17, 2023 $ 0.0383
+3.78%
$ 38.25 million $ 73,244
Jun 16, 2023 $ 0.0367
+7.41%
$ 36.68 million $ 35,964
Jun 15, 2023 $ 0.0357
-3.11%
$ 35.65 million $ 23,440
Jun 14, 2023 $ 0.0371
+1.89%
$ 37.13 million $ 8,601
Jun 13, 2023 $ 0.0367
+5.07%
$ 36.67 million $ 8,042
Jun 12, 2023 $ 0.0348
+1.25%
$ 34.77 million $ 7,761
Jun 11, 2023 $ 0.0342
-2.59%
$ 34.25 million $ 8,828
Jun 10, 2023 $ 0.035
+2.81%
$ 34.99 million $ 8,170
Jun 9, 2023 $ 0.0343
-2.51%
$ 34.33 million $ 8,366
Jun 8, 2023 $ 0.0347
-4.89%
$ 34.74 million $ 10,908
Jun 7, 2023 $ 0.0363
-1.52%
$ 36.3 million $ 8,222
Jun 6, 2023 $ 0.0371
+5.93%
$ 37.14 million $ 8,570
Jun 5, 2023 $ 0.0343
+1.35%
$ 34.34 million $ 7,897
Jun 4, 2023 $ 0.0347
-11.15%
$ 34.73 million $ 8,921
Jun 3, 2023 $ 0.0388
+17.94%
$ 38.75 million $ 9,933
Jun 2, 2023 $ 0.0331
-5.78%
$ 33.06 million $ 8,504
Jun 1, 2023 $ 0.0354
+6.91%
$ 35.41 million $ 8,126
May 31, 2023 $ 0.0336
-1.17%
$ 33.59 million $ 9,443
May 30, 2023 $ 0.0335
+2.76%
$ 33.46 million $ 10,678
May 29, 2023 $ 0.0325
+12.47%
$ 32.52 million $ 9,008
May 28, 2023 $ 0.0288
-2.54%
$ 28.84 million $ 8,531
May 27, 2023 $ 0.0287
-0.70%
$ 28.72 million $ 12,278
May 26, 2023 $ 0.029
+6.12%
$ 29.04 million $ 11,136
May 25, 2023 $ 0.0274
-21.47%
$ 27.41 million $ 24,886
May 24, 2023 $ 0.0344
-5.10%
$ 34.36 million $ 9,580
May 23, 2023 $ 0.0362
+5.87%
$ 36.21 million $ 9,968
May 22, 2023 $ 0.034
+1.31%
$ 34.03 million $ 10,798
May 21, 2023 $ 0.0333
+1.81%
$ 33.32 million $ 7,483
May 20, 2023 $ 0.0335
-0.83%
$ 33.48 million $ 7,686
May 19, 2023 $ 0.0341
-2.74%
$ 34.15 million $ 7,433
May 18, 2023 $ 0.0347
+3.25%
$ 34.67 million $ 7,115
May 17, 2023 $ 0.0335
+1.95%
$ 33.5 million $ 7,158
May 16, 2023 $ 0.0329
-1.53%
$ 32.88 million $ 6,968
May 15, 2023 $ 0.0334
-3.17%
$ 33.42 million $ 6,959
May 14, 2023 $ 0.0342
+2.19%
$ 34.24 million $ 7,704
May 13, 2023 $ 0.0325
+0.89%
$ 32.55 million $ 10,072
May 12, 2023 $ 0.0328
+1.37%
$ 32.8 million $ 7,331
May 11, 2023 $ 0.0312
-0.45%
$ 31.16 million $ 7,525
May 10, 2023 $ 0.0314
-1.51%
$ 31.42 million $ 8,522
May 9, 2023 $ 0.0311
+6.85%
$ 31.07 million $ 9,778
May 8, 2023 $ 0.03
-10.18%
$ 29.97 million $ 9,858
May 7, 2023 $ 0.0333
-16.18%
$ 33.33 million $ 11,607
May 6, 2023 $ 0.0404
-8.56%
$ 40.41 million $ 13,030