NFT Track Protocol Historical Data

NTP Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0442
+16.06%
$ 44.23 million $ 14,577
May 4, 2023 $ 0.0381
+3.28%
$ 38.06 million $ 17,624
May 3, 2023 $ 0.0371
-39.26%
$ 37.09 million $ 31,578
May 2, 2023 $ 0.0555
+30.58%
$ 55.51 million $ 82,673
May 1, 2023 $ 0.0425
+4.54%
$ 42.47 million $ 9,920
Apr 30, 2023 $ 0.0403
-17.14%
$ 40.29 million $ 11,908
Apr 29, 2023 $ 0.0486
-1.82%
$ 48.62 million $ 10,139
Apr 28, 2023 $ 0.0496
+31.24%
$ 49.58 million $ 15,031
Apr 27, 2023 $ 0.0356
-13.96%
$ 35.61 million $ 20,577
Apr 26, 2023 $ 0.0415
+3.14%
$ 41.55 million $ 9,720
Apr 25, 2023 $ 0.041
-1.39%
$ 41.04 million $ 9,386
Apr 24, 2023 $ 0.042
+0.21%
$ 42.04 million $ 10,821
Apr 23, 2023 $ 0.0422
+1.16%
$ 42.17 million $ 10,338
Apr 22, 2023 $ 0.0416
+10.82%
$ 41.55 million $ 10,592
Apr 21, 2023 $ 0.0381
+5.80%
$ 38.1 million $ 10,608
Apr 20, 2023 $ 0.0359
-11.87%
$ 35.9 million $ 8,968
Apr 19, 2023 $ 0.0404
-2.62%
$ 40.42 million $ 9,890
Apr 18, 2023 $ 0.0422
+1.49%
$ 42.23 million $ 9,549
Apr 17, 2023 $ 0.0414
+1.80%
$ 41.41 million $ 11,043
Apr 16, 2023 $ 0.0403
-4.52%
$ 40.31 million $ 10,898
Apr 15, 2023 $ 0.0417
+0.02%
$ 41.67 million $ 9,452
Apr 14, 2023 $ 0.0415
+2.08%
$ 41.51 million $ 11,647
Apr 13, 2023 $ 0.0415
+7.25%
$ 41.47 million $ 13,133
Apr 12, 2023 $ 0.0388
-1.59%
$ 38.77 million $ 9,452
Apr 11, 2023 $ 0.0395
-3.83%
$ 39.55 million $ 9,741
Apr 10, 2023 $ 0.0415
+5.37%
$ 41.51 million $ 9,518
Apr 9, 2023 $ 0.0387
+0.79%
$ 38.72 million $ 10,855
Apr 8, 2023 $ 0.0389
-1.62%
$ 38.86 million $ 9,077
Apr 7, 2023 $ 0.0402
+4.73%
$ 40.2 million $ 9,727
Apr 6, 2023 $ 0.0389
-4.90%
$ 38.89 million $ 9,716
Apr 5, 2023 $ 0.0419
+1.05%
$ 41.87 million $ 11,605
Apr 4, 2023 $ 0.0412
-7.14%
$ 41.21 million $ 10,048
Apr 3, 2023 $ 0.0432
+6.91%
$ 43.24 million $ 10,754
Apr 2, 2023 $ 0.0402
-35.92%
$ 40.21 million $ 11,652
Apr 1, 2023 $ 0.0617
+1.74%
$ 61.73 million $ 10,413
Mar 31, 2023 $ 0.0597
+3.36%
$ 59.66 million $ 9,322
Mar 30, 2023 $ 0.058
-18.15%
$ 58.01 million $ 10,627
Mar 29, 2023 $ 0.0714
-22.96%
$ 71.35 million $ 10,295
Mar 28, 2023 $ 0.0925
-5.12%
$ 92.46 million $ 9,551
Mar 27, 2023 $ 0.0974
-10.25%
$ 97.44 million $ 10,648
Mar 26, 2023 $ 0.11
+2.31%
$ 109.91 million $ 9,494
Mar 25, 2023 $ 0.109
+0.37%
$ 108.72 million $ 9,122
Mar 24, 2023 $ 0.109
+2.17%
$ 109.27 million $ 9,876
Mar 23, 2023 $ 0.107
-20.18%
$ 106.66 million $ 11,806
Mar 22, 2023 $ 0.134
-3.95%
$ 133.57 million $ 14,861
Mar 21, 2023 $ 0.139
-3.47%
$ 139.15 million $ 25,135
Mar 20, 2023 $ 0.145
-2.57%
$ 144.87 million $ 28,722
Download