NFT Track Protocol Historical Data

NTP
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₆73
-31.13%
$ -- $ 357
Apr 18, 2024 $ 0.0₆96
+26.32%
$ 960 $ 484
Apr 17, 2024 $ 0.0₅122
-31.07%
$ 1,220 $ 296
Apr 16, 2024 $ 0.0₅177
-59.68%
$ 1,770 $ 422
Apr 15, 2024 $ 0.0₅439
+35.49%
$ 4,390 $ 162
Apr 14, 2024 $ 0.0₅324
+62.00%
$ 3,240 $ 165
Apr 13, 2024 $ 0.0₅2
-39.02%
$ 2,000 $ 42
Apr 12, 2024 $ 0.0₅328
-2.09%
$ 3,280 $ 838
Apr 11, 2024 $ 0.0₅368
-43.38%
$ 3,680 $ 2,765
Apr 10, 2024 $ 0.00001
-35.48%
$ 10,000 $ 2,314
Apr 9, 2024 $ 0.0000155
-3.12%
$ 15,500 $ 1,918
Apr 8, 2024 $ 0.0000155
-36.07%
$ 15,510 $ 2,704
Apr 7, 2024 $ 0.000025
-18.29%
$ 24,980 $ 8,754
Apr 6, 2024 $ 0.0000437
-27.52%
$ 43,740 $ 9,093
Apr 5, 2024 $ 0.0000604
+0.42%
$ 60,350 $ 2,005
Apr 4, 2024 $ 0.0000601
-20.93%
$ 60,090 $ 2,790
Apr 3, 2024 $ 0.000076
-54.49%
$ 76,000 $ 1,237
Apr 2, 2024 $ 0.000234
-48.00%
$ 234,000 $ 2,408
Apr 1, 2024 $ 0.0005
-28.67%
$ 500,000 $ 1,942
Mar 31, 2024 $ 0.000701
-29.33%
$ 701,000 $ 790
Mar 30, 2024 $ 0.000992
-9.65%
$ 992,000 $ 364
Mar 29, 2024 $ 0.0009
-57.29%
$ 900,000 $ 2,337
Mar 28, 2024 $ 0.000908
-13.52%
$ 908,000 $ 407
Mar 27, 2024 $ 0.00105
-9.56%
$ 1.05 million $ 3,337
Mar 26, 2024 $ 0.00116
-11.85%
$ 1.16 million $ 10,531
Mar 25, 2024 $ 0.00132
+14.52%
$ 1.32 million $ 537
Mar 24, 2024 $ 0.00115
-4.17%
$ 1.15 million $ 33,842
Mar 23, 2024 $ 0.00118
-0.17%
$ 1.18 million $ 45,968
Mar 22, 2024 $ 0.00136
+15.03%
$ 1.35 million $ 56,853
Mar 21, 2024 $ 0.00118
-1.83%
$ 1.18 million $ 62,383
Mar 20, 2024 $ 0.0012
-4.61%
$ 1.2 million $ 41,340
Mar 19, 2024 $ 0.00126
+4.83%
$ 1.26 million $ 43,203
Mar 18, 2024 $ 0.0012
-20.05%
$ 1.2 million $ 49,717
Mar 17, 2024 $ 0.0015
+0.20%
$ 1.5 million $ 55,968
Mar 16, 2024 $ 0.0015
+8.87%
$ 1.5 million $ 47,404
Mar 15, 2024 $ 0.00138
-16.61%
$ 1.38 million $ 57,258
Mar 14, 2024 $ 0.00165
-5.77%
$ 1.65 million $ 56,505
Mar 13, 2024 $ 0.00175
-2.78%
$ 1.75 million $ 59,835
Mar 12, 2024 $ 0.0018
-9.95%
$ 1.8 million $ 73,195
Mar 11, 2024 $ 0.002
+6.55%
$ 2 million $ 75,712
Mar 10, 2024 $ 0.00188
-5.25%
$ 1.88 million $ 62,178
Mar 9, 2024 $ 0.00198
+1.12%
$ 1.98 million $ 70,040
Mar 8, 2024 $ 0.00196
+0.36%
$ 1.96 million $ 44,198
Mar 7, 2024 $ 0.00195
-0.20%
$ 1.95 million $ 60,349
Mar 6, 2024 $ 0.00196
-2.35%
$ 1.96 million $ 59,628
Mar 5, 2024 $ 0.002
+2.72%
$ 2 million $ 60,934
Mar 4, 2024 $ 0.00195
-2.99%
$ 1.95 million $ 68,409
Mar 3, 2024 $ 0.00201
-4.83%
$ 2.01 million $ 50,107
Mar 2, 2024 $ 0.00211
+24.04%
$ 2.11 million $ 61,578
Mar 1, 2024 $ 0.0017
-15.79%
$ 1.7 million $ 56,402
Download