UCX Historical Data

UCX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00735
+0.03%
$ 7.35 million $ 58,266
Feb 17, 6 AM $ 0.00735
-0.07%
$ 7.35 million $ 58,305
Feb 17, 5 AM $ 0.00735
+0.07%
$ 7.35 million $ 58,188
Feb 17, 4 AM $ 0.00735
-0.14%
$ 7.35 million $ 58,234
Feb 17, 3 AM $ 0.00736
+0.03%
$ 7.36 million $ 58,237
Feb 17, 2 AM $ 0.00736
-0.03%
$ 7.36 million $ 58,171
Feb 17, 1 AM $ 0.00736
+0.00%
$ 7.36 million $ 58,166
Feb 17, 12 AM $ 0.00736
+0.13%
$ 7.36 million $ 58,168
Feb 16, 11 PM $ 0.00735
-0.13%
$ 7.35 million $ 58,077
Feb 16, 10 PM $ 0.00736
-0.03%
$ 7.36 million $ 58,057
Feb 16, 9 PM $ 0.00736
+0.13%
$ 7.36 million $ 58,010
Feb 16, 8 PM $ 0.00735
+0.10%
$ 7.35 million $ 57,934
Feb 16, 7 PM $ 0.00735
-0.07%
$ 7.35 million $ 57,831
Feb 16, 6 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,831
Feb 16, 5 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,879
Feb 16, 4 PM $ 0.00736
+0.13%
$ 7.36 million $ 57,836
Feb 16, 3 PM $ 0.00735
+0.07%
$ 7.35 million $ 57,768
Feb 16, 2 PM $ 0.00735
-0.07%
$ 7.35 million $ 57,727
Feb 16, 1 PM $ 0.00735
-0.10%
$ 7.35 million $ 57,638
Feb 16, 12 PM $ 0.00735
-0.07%
$ 7.35 million $ 57,631
Feb 16, 11 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,604
Feb 16, 10 AM $ 0.00735
-0.10%
$ 7.36 million $ 57,626
Feb 16, 9 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,688
Feb 16, 8 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,643
Feb 16, 7 AM $ 0.00735
-0.03%
$ 7.35 million $ 57,516
Feb 16, 6 AM $ 0.00735
-0.17%
$ 7.35 million $ 57,497
Feb 16, 5 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,526
Feb 16, 4 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,496
Feb 16, 3 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,527
Feb 16, 2 AM $ 0.00735
-0.07%
$ 7.35 million $ 57,628
Feb 16, 1 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,556
Feb 16, 12 AM $ 0.00735
-0.07%
$ 7.35 million $ 57,551
Feb 15, 11 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,563
Feb 15, 10 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,625
Feb 15, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 57,535
Feb 15, 8 PM $ 0.00735
-0.10%
$ 7.35 million $ 57,523
Feb 15, 7 PM $ 0.00736
+0.17%
$ 7.36 million $ 57,530
Feb 15, 6 PM $ 0.00735
-0.13%
$ 7.35 million $ 57,542
Feb 15, 5 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,640
Feb 15, 4 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,608
Feb 15, 3 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,652
Feb 15, 2 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,576
Feb 15, 1 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,674
Feb 15, 12 PM $ 0.00735
+0.03%
$ 7.35 million $ 57,588
Feb 15, 11 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,604
Feb 15, 10 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,443
Feb 15, 9 AM $ 0.00736
+0.17%
$ 7.36 million $ 57,428
Feb 15, 8 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,482
Feb 15, 7 AM $ 0.00735
+0.00%
$ 7.36 million $ 57,531
Feb 15, 6 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,609