Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCX Historical Data

UCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2026 $0.1
+0.00%
$100 million $14
Sep 8, 2026 $0.1
+60.00%
$100 million $45
Sep 6, 2026 $0.057
+0.00%
$-- $14
Sep 5, 2026 $0.057
+0.00%
$56.95 million $14
Sep 2, 2026 $0.0634
+0.00%
$-- $12
Sep 1, 2026 $0.0634
-87.11%
$63.42 million $17
Aug 31, 2026 $0.492
+6.42K%
$492 million $220
Aug 30, 2026 $0.00755
-21.92%
$7.55 million $2
Aug 29, 2026 $0.00967
+55.47%
$9.67 million $1,288
Aug 28, 2026 $0.00622
-21.96%
$6.22 million $18,646
Aug 27, 2026 $0.00797
+0.00%
$7.97 million $4
Aug 17, 2026 $0.00797
+0.00%
$-- $2
Aug 16, 2026 $0.00797
+0.00%
$7.97 million $2
Aug 15, 2026 $0.0079
+0.00%
$7.9 million $8
Aug 14, 2026 $0.0079
+2.07%
$7.9 million $42
Jul 22, 2026 $0.0072
+0.00%
$-- $0.01
Jul 21, 2026 $0.0072
+0.00%
$7.2 million $0.01
May 2, 2026 $0.0072
+0.00%
$-- $14
May 1, 2026 $0.0072
+0.00%
$7.2 million $14
Apr 3, 2026 $0.002
+0.00%
$-- $4
Apr 2, 2026 $0.002
-71.10%
$2 million $21
Mar 27, 2026 $0.00706
+0.00%
$-- $0.01
Mar 26, 2026 $0.00706
+1.29%
$7.06 million $0.01
Mar 25, 2026 $0.00697
-3.94%
$6.97 million $5
Mar 24, 2026 $0.00726
+0.18%
$7.26 million $18,363
Mar 23, 2026 $0.00724
-0.18%
$7.24 million $37,406
Mar 22, 2026 $0.00726
+0.02%
$7.26 million $35,322
Mar 21, 2026 $0.00726
-1.62%
$7.26 million $45,536
Mar 20, 2026 $0.00738
+0.00%
$7.38 million $42,785
Mar 19, 2026 $0.00738
+0.00%
$7.38 million $43,165
Mar 18, 2026 $0.00738
+0.00%
$7.38 million $43,401
Mar 17, 2026 $0.00738
+0.00%
$7.38 million $43,433
Mar 16, 2026 $0.00732
-0.82%
$7.32 million $50,645
Mar 15, 2026 $0.00738
+0.00%
$7.38 million $43,150
Mar 14, 2026 $0.00738
+1.07%
$7.38 million $42,778
Mar 13, 2026 $0.0073
-0.54%
$7.3 million $55,477
Mar 12, 2026 $0.00734
-0.04%
$7.34 million $57,377
Mar 11, 2026 $0.00734
+0.05%
$7.34 million $58,219
Mar 10, 2026 $0.00734
-0.32%
$7.34 million $58,342
Mar 9, 2026 $0.00736
+0.03%
$7.36 million $57,951
Mar 8, 2026 $0.00736
+0.04%
$7.36 million $58,132
Mar 7, 2026 $0.00736
-0.11%
$7.36 million $57,727
Mar 6, 2026 $0.00737
+0.00%
$7.37 million $58,111
Mar 5, 2026 $0.00737
+0.07%
$7.37 million $57,572
Mar 4, 2026 $0.00736
+0.03%
$7.36 million $57,627
Mar 3, 2026 $0.00736
+0.00%
$7.36 million $57,945
Mar 2, 2026 $0.00735
-0.14%
$7.35 million $57,656
Mar 1, 2026 $0.00736
+0.10%
$7.36 million $58,315
Feb 28, 2026 $0.00736
-0.14%
$7.36 million $57,690
Feb 27, 2026 $0.00735
-0.17%
$7.36 million $57,532
Download