UCX Historical Data

UCX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,554
Feb 15, 4 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,604
Feb 15, 3 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,629
Feb 15, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 57,617
Feb 15, 1 AM $ 0.00735
-0.03%
$ 7.35 million $ 57,730
Feb 15, 12 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,736
Feb 14, 11 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,624
Feb 14, 10 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,607
Feb 14, 9 PM $ 0.00735
+0.03%
$ 7.35 million $ 57,706
Feb 14, 8 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,732
Feb 14, 7 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,670
Feb 14, 6 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,706
Feb 14, 5 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,542
Feb 14, 4 PM $ 0.00736
+0.14%
$ 7.36 million $ 57,469
Feb 14, 3 PM $ 0.00735
+0.07%
$ 7.35 million $ 57,449
Feb 14, 2 PM $ 0.00735
-0.07%
$ 7.35 million $ 57,486
Feb 14, 1 PM $ 0.00736
-0.03%
$ 7.35 million $ 57,357
Feb 14, 12 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,498
Feb 14, 11 AM $ 0.00735
-0.03%
$ 7.35 million $ 57,487
Feb 14, 10 AM $ 0.00735
-0.07%
$ 7.35 million $ 57,549
Feb 14, 9 AM $ 0.00735
-0.07%
$ 7.35 million $ 57,590
Feb 14, 8 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,573
Feb 14, 7 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,665
Feb 14, 6 AM $ 0.00735
+0.07%
$ 7.35 million $ 57,595
Feb 14, 5 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,558
Feb 14, 4 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,527
Feb 14, 3 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,397
Feb 14, 2 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,369
Feb 14, 1 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,300
Feb 14, 12 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,203
Feb 13, 11 PM $ 0.00735
-0.10%
$ 7.35 million $ 57,353
Feb 13, 10 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,330
Feb 13, 9 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,378
Feb 13, 8 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,420
Feb 13, 7 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,385
Feb 13, 6 PM $ 0.00736
+0.14%
$ 7.36 million $ 57,376
Feb 13, 5 PM $ 0.00735
-0.17%
$ 7.35 million $ 57,522
Feb 13, 4 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,603
Feb 13, 3 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,643
Feb 13, 2 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,733
Feb 13, 1 PM $ 0.00735
+0.03%
$ 7.35 million $ 57,775
Feb 13, 12 PM $ 0.00735
-0.17%
$ 7.35 million $ 57,694
Feb 13, 11 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,687
Feb 13, 10 AM $ 0.00735
-0.03%
$ 7.35 million $ 57,635
Feb 13, 9 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,659
Feb 13, 8 AM $ 0.00735
-0.07%
$ 7.35 million $ 57,682
Feb 13, 7 AM $ 0.00736
+0.17%
$ 7.36 million $ 57,575
Feb 13, 6 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,586
Feb 13, 5 AM $ 0.00736
+0.03%
$ 7.35 million $ 57,721
Feb 13, 4 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,763