UCX Historical Data

UCX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,850
Feb 13, 2 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,897
Feb 13, 1 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,853
Feb 13, 12 AM $ 0.00735
-0.14%
$ 7.35 million $ 57,919
Feb 12, 11 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,853
Feb 12, 10 PM $ 0.00736
+0.13%
$ 7.36 million $ 57,812
Feb 12, 9 PM $ 0.00735
-0.07%
$ 7.35 million $ 57,708
Feb 12, 8 PM $ 0.00736
+0.07%
$ 7.35 million $ 57,820
Feb 12, 7 PM $ 0.00735
+0.03%
$ 7.36 million $ 57,818
Feb 12, 6 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,941
Feb 12, 5 PM $ 0.00736
+0.14%
$ 7.36 million $ 57,891
Feb 12, 4 PM $ 0.00735
+0.03%
$ 7.35 million $ 57,940
Feb 12, 3 PM $ 0.00735
-0.07%
$ 7.35 million $ 57,814
Feb 12, 2 PM $ 0.00735
-0.13%
$ 7.35 million $ 57,842
Feb 12, 1 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,884
Feb 12, 12 PM $ 0.00736
+0.14%
$ 7.36 million $ 57,887
Feb 12, 11 AM $ 0.00735
-0.03%
$ 7.35 million $ 58,026
Feb 12, 10 AM $ 0.00736
+0.10%
$ 7.36 million $ 58,009
Feb 12, 9 AM $ 0.00735
-0.03%
$ 7.35 million $ 58,035
Feb 12, 8 AM $ 0.00736
+0.00%
$ 7.36 million $ 58,053
Feb 12, 7 AM $ 0.00736
+0.10%
$ 7.35 million $ 58,127
Feb 12, 6 AM $ 0.00735
-0.10%
$ 7.36 million $ 58,140
Feb 12, 5 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,981
Feb 12, 4 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,881
Feb 12, 3 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,849
Feb 12, 2 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,873
Feb 12, 1 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,940
Feb 12, 12 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,918
Feb 11, 11 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,984
Feb 11, 10 PM $ 0.00735
+0.07%
$ 7.35 million $ 57,994
Feb 11, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 57,992
Feb 11, 8 PM $ 0.00735
-0.10%
$ 7.35 million $ 57,894
Feb 11, 7 PM $ 0.00735
+0.00%
$ 7.35 million $ 57,925
Feb 11, 6 PM $ 0.00735
+0.03%
$ 7.35 million $ 57,809
Feb 11, 5 PM $ 0.00735
+0.07%
$ 7.35 million $ 57,771
Feb 11, 4 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,750
Feb 11, 3 PM $ 0.00736
+0.14%
$ 7.36 million $ 57,863
Feb 11, 2 PM $ 0.00735
-0.10%
$ 7.35 million $ 57,764
Feb 11, 1 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,783
Feb 11, 12 PM $ 0.00735
-0.10%
$ 7.35 million $ 57,733
Feb 11, 11 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,642
Feb 11, 10 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,626
Feb 11, 9 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,545
Feb 11, 8 AM $ 0.00736
+0.14%
$ 7.36 million $ 57,512
Feb 11, 7 AM $ 0.00735
-0.17%
$ 7.35 million $ 57,516
Feb 11, 6 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,505
Feb 11, 5 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,553
Feb 11, 4 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,663
Feb 11, 3 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,687
Feb 11, 2 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,692