UCX Historical Data

UCX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,729
Feb 11, 12 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,790
Feb 10, 11 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,695
Feb 10, 10 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,635
Feb 10, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 57,665
Feb 10, 8 PM $ 0.00735
-0.10%
$ 7.35 million $ 57,640
Feb 10, 7 PM $ 0.00736
+0.17%
$ 7.36 million $ 57,637
Feb 10, 6 PM $ 0.00735
-0.07%
$ 7.35 million $ 57,774
Feb 10, 5 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,846
Feb 10, 4 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,786
Feb 10, 3 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,756
Feb 10, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 57,721
Feb 10, 1 PM $ 0.00735
-0.07%
$ 7.35 million $ 57,724
Feb 10, 12 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,783
Feb 10, 11 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,734
Feb 10, 10 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,895
Feb 10, 9 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,928
Feb 10, 8 AM $ 0.00735
+0.03%
$ 7.35 million $ 57,915
Feb 10, 7 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,837
Feb 10, 6 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,832
Feb 10, 5 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,758
Feb 10, 4 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,756
Feb 10, 3 AM $ 0.00736
+0.04%
$ 7.36 million $ 57,730
Feb 10, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 57,655
Feb 10, 1 AM $ 0.00735
-0.03%
$ 7.35 million $ 57,547
Feb 10, 12 AM $ 0.00735
+0.07%
$ 7.35 million $ 57,545
Feb 9, 11 PM $ 0.00735
+0.03%
$ 7.35 million $ 57,603
Feb 9, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 57,659
Feb 9, 9 PM $ 0.00735
+0.07%
$ 7.35 million $ 57,686
Feb 9, 8 PM $ 0.00735
+0.03%
$ 7.35 million $ 57,744
Feb 9, 7 PM $ 0.00735
+0.00%
$ 7.35 million $ 57,689
Feb 9, 6 PM $ 0.00735
-0.07%
$ 7.35 million $ 57,484
Feb 9, 5 PM $ 0.00735
-0.10%
$ 7.35 million $ 57,461
Feb 9, 4 PM $ 0.00736
+0.10%
$ 7.35 million $ 57,550
Feb 9, 3 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,495
Feb 9, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 57,479
Feb 9, 1 PM $ 0.00735
-0.07%
$ 7.35 million $ 57,305
Feb 9, 12 PM $ 0.00735
-0.07%
$ 7.35 million $ 57,332
Feb 9, 11 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,323
Feb 9, 10 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,311
Feb 9, 9 AM $ 0.00735
+0.07%
$ 7.35 million $ 57,267
Feb 9, 8 AM $ 0.00735
-0.07%
$ 7.35 million $ 57,291
Feb 9, 7 AM $ 0.00735
-0.07%
$ 7.35 million $ 57,327
Feb 9, 6 AM $ 0.00736
-0.03%
$ 7.35 million $ 57,364
Feb 9, 5 AM $ 0.00736
+0.10%
$ 7.35 million $ 57,461
Feb 9, 4 AM $ 0.00735
-0.03%
$ 7.35 million $ 57,428
Feb 9, 3 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,439
Feb 9, 2 AM $ 0.00736
+0.14%
$ 7.36 million $ 57,402
Feb 9, 1 AM $ 0.00735
-0.14%
$ 7.35 million $ 57,340
Feb 9, 12 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,254