UCX Historical Data

UCX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,231
Feb 8, 10 PM $ 0.00737
+0.17%
$ 7.37 million $ 57,210
Feb 8, 9 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,234
Feb 8, 8 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,138
Feb 8, 7 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,220
Feb 8, 6 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,192
Feb 8, 5 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,235
Feb 8, 4 PM $ 0.00736
+0.04%
$ 7.36 million $ 57,204
Feb 8, 3 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,172
Feb 8, 2 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,248
Feb 8, 1 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,424
Feb 8, 12 PM $ 0.00735
-0.10%
$ 7.35 million $ 57,384
Feb 8, 11 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,406
Feb 8, 10 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,321
Feb 8, 9 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,469
Feb 8, 8 AM $ 0.00735
-0.14%
$ 7.35 million $ 57,363
Feb 8, 7 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,336
Feb 8, 6 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,405
Feb 8, 5 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,470
Feb 8, 4 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,440
Feb 8, 3 AM $ 0.00736
+0.17%
$ 7.36 million $ 57,376
Feb 8, 2 AM $ 0.00735
-0.14%
$ 7.35 million $ 57,442
Feb 8, 1 AM $ 0.00736
+0.04%
$ 7.36 million $ 57,542
Feb 8, 12 AM $ 0.00736
+0.04%
$ 7.36 million $ 57,735
Feb 7, 11 PM $ 0.00736
+0.03%
$ 7.36 million $ 58,054
Feb 7, 10 PM $ 0.00736
-0.07%
$ 7.36 million $ 58,007
Feb 7, 9 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,922
Feb 7, 8 PM $ 0.00736
-0.14%
$ 7.36 million $ 57,946
Feb 7, 7 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,900
Feb 7, 6 PM $ 0.00737
+0.14%
$ 7.37 million $ 58,084
Feb 7, 5 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,976
Feb 7, 4 PM $ 0.00736
+0.00%
$ 7.36 million $ 58,010
Feb 7, 3 PM $ 0.00736
-0.07%
$ 7.36 million $ 58,053
Feb 7, 2 PM $ 0.00737
+0.03%
$ 7.37 million $ 58,101
Feb 7, 1 PM $ 0.00736
+0.10%
$ 7.36 million $ 58,088
Feb 7, 12 PM $ 0.00736
+0.04%
$ 7.36 million $ 58,086
Feb 7, 11 AM $ 0.00735
-0.10%
$ 7.35 million $ 58,119
Feb 7, 10 AM $ 0.00736
+0.00%
$ 7.36 million $ 58,079
Feb 7, 9 AM $ 0.00737
+0.03%
$ 7.37 million $ 58,022
Feb 7, 8 AM $ 0.00737
+0.04%
$ 7.37 million $ 58,131
Feb 7, 7 AM $ 0.00737
+0.03%
$ 7.37 million $ 58,128
Feb 7, 6 AM $ 0.00736
+0.04%
$ 7.36 million $ 58,051
Feb 7, 5 AM $ 0.00736
-0.14%
$ 7.36 million $ 57,962
Feb 7, 4 AM $ 0.00735
-0.07%
$ 7.36 million $ 58,050
Feb 7, 3 AM $ 0.00736
-0.03%
$ 7.36 million $ 58,163
Feb 7, 2 AM $ 0.00736
+0.10%
$ 7.36 million $ 58,115
Feb 7, 1 AM $ 0.00737
+0.00%
$ 7.37 million $ 58,149
Feb 7, 12 AM $ 0.00737
+0.13%
$ 7.37 million $ 58,060
Feb 6, 11 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,689
Feb 6, 10 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,717