UCX Historical Data

UCX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,768
Feb 6, 8 PM $ 0.00737
+0.10%
$ 7.37 million $ 57,771
Feb 6, 7 PM $ 0.00736
-0.17%
$ 7.36 million $ 57,829
Feb 6, 6 PM $ 0.00737
+0.14%
$ 7.37 million $ 57,825
Feb 6, 5 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,983
Feb 6, 4 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,922
Feb 6, 3 PM $ 0.00737
+0.00%
$ 7.37 million $ 58,024
Feb 6, 2 PM $ 0.00737
+0.07%
$ 7.36 million $ 57,875
Feb 6, 1 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,864
Feb 6, 12 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,814
Feb 6, 11 AM $ 0.00735
-0.03%
$ 7.36 million $ 57,891
Feb 6, 10 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,935
Feb 6, 9 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,976
Feb 6, 8 AM $ 0.00736
+0.14%
$ 7.36 million $ 57,970
Feb 6, 7 AM $ 0.00736
-0.07%
$ 7.36 million $ 58,026
Feb 6, 6 AM $ 0.00737
+0.07%
$ 7.37 million $ 58,054
Feb 6, 5 AM $ 0.00736
-0.03%
$ 7.36 million $ 58,029
Feb 6, 4 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,957
Feb 6, 3 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,932
Feb 6, 2 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,945
Feb 6, 1 AM $ 0.00736
-0.14%
$ 7.36 million $ 57,968
Feb 6, 12 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,953
Feb 5, 11 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,977
Feb 5, 10 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,980
Feb 5, 9 PM $ 0.00736
+0.07%
$ 7.37 million $ 58,040
Feb 5, 8 PM $ 0.00736
+0.00%
$ 7.36 million $ 58,127
Feb 5, 7 PM $ 0.00736
-0.07%
$ 7.36 million $ 58,098
Feb 5, 6 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,998
Feb 5, 5 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,836
Feb 5, 4 PM $ 0.00737
+0.14%
$ 7.37 million $ 57,750
Feb 5, 3 PM $ 0.00736
-0.10%
$ 7.36 million $ 57,635
Feb 5, 2 PM $ 0.00737
+0.03%
$ 7.37 million $ 57,825
Feb 5, 1 PM $ 0.00737
+0.10%
$ 7.37 million $ 58,383
Feb 5, 12 PM $ 0.00736
+0.04%
$ 7.36 million $ 58,572
Feb 5, 11 AM $ 0.00735
-0.17%
$ 7.35 million $ 56,759
Feb 5, 10 AM $ 0.00737
+0.04%
$ 7.37 million $ 54,855
Feb 5, 9 AM $ 0.00736
-0.03%
$ 7.36 million $ 53,162
Feb 5, 8 AM $ 0.00737
+0.20%
$ 7.36 million $ 51,371
Feb 5, 7 AM $ 0.00735
-0.19%
$ 7.35 million $ 49,426
Feb 5, 6 AM $ 0.00737
+0.13%
$ 7.37 million $ 47,737
Feb 5, 5 AM $ 0.00736
-0.03%
$ 7.36 million $ 45,737
Feb 5, 4 AM $ 0.00736
+0.01%
$ 7.36 million $ 44,066
Feb 5, 3 AM $ 0.00736
+0.01%
$ 7.36 million $ 42,333
Feb 5, 2 AM $ 0.00736
+0.06%
$ 7.36 million $ 40,356
Feb 5, 1 AM $ 0.00736
-0.04%
$ 7.36 million $ 38,663
Feb 5, 12 AM $ 0.00736
+0.23%
$ 7.36 million $ 36,850
Feb 4, 11 PM $ 0.00735
-0.09%
$ 7.35 million $ 35,041
Feb 4, 10 PM $ 0.00736
+0.27%
$ 7.36 million $ 33,239
Feb 4, 9 PM $ 0.00734
-0.03%
$ 7.34 million $ 31,412
Feb 4, 8 PM $ 0.00733
-0.31%
$ 7.35 million $ 29,552