UCX Historical Data

UCX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00734
+0.03%
$ 7.34 million $ 27,730
Feb 4, 6 PM $ 0.00734
+0.04%
$ 7.34 million $ 25,970
Feb 4, 5 PM $ 0.00733
+0.00%
$ 7.33 million $ 24,547
Feb 4, 4 PM $ 0.00733
+0.00%
$ 7.33 million $ 24,700
Feb 4, 3 PM $ 0.00733
+0.09%
$ 7.32 million $ 24,622
Feb 4, 2 PM $ 0.00733
+0.03%
$ 7.33 million $ 24,420
Feb 4, 1 PM $ 0.00733
+0.60%
$ 7.33 million $ 23,431
Feb 4, 12 PM $ 0.00727
-0.17%
$ 7.27 million $ 23,465
Feb 4, 11 AM $ 0.00729
-0.14%
$ 7.27 million $ 25,185
Feb 4, 10 AM $ 0.0073
+0.01%
$ 7.3 million $ 26,960
Feb 4, 9 AM $ 0.00727
+0.00%
$ 7.27 million $ 28,636
Feb 4, 8 AM $ 0.00727
-0.07%
$ 7.27 million $ 30,399
Feb 4, 7 AM $ 0.00727
-0.12%
$ 7.27 million $ 32,345
Feb 4, 6 AM $ 0.00727
-0.23%
$ 7.27 million $ 34,039
Feb 4, 5 AM $ 0.00729
+0.17%
$ 7.29 million $ 35,868
Feb 4, 4 AM $ 0.00728
-0.10%
$ 7.28 million $ 37,744
Feb 4, 3 AM $ 0.00729
+0.15%
$ 7.28 million $ 39,498
Feb 4, 2 AM $ 0.00728
+0.00%
$ 7.28 million $ 41,258
Feb 4, 1 AM $ 0.00728
+0.04%
$ 7.28 million $ 43,126
Feb 4, 12 AM $ 0.00727
-0.09%
$ 7.27 million $ 44,910
Feb 3, 11 PM $ 0.00728
+0.08%
$ 7.28 million $ 46,749
Feb 3, 10 PM $ 0.00728
+0.04%
$ 7.28 million $ 48,509
Feb 3, 9 PM $ 0.00728
+0.00%
$ 7.28 million $ 50,286
Feb 3, 8 PM $ 0.00728
+0.04%
$ 7.28 million $ 52,054
Feb 3, 7 PM $ 0.00728
-0.07%
$ 7.28 million $ 53,928
Feb 3, 6 PM $ 0.00728
-0.14%
$ 7.27 million $ 55,736
Feb 3, 5 PM $ 0.00728
+0.07%
$ 7.28 million $ 57,230
Feb 3, 4 PM $ 0.00727
-0.03%
$ 7.27 million $ 57,122
Feb 3, 3 PM $ 0.00728
-0.03%
$ 7.28 million $ 57,210
Feb 3, 2 PM $ 0.00729
+0.00%
$ 7.29 million $ 57,213
Feb 3, 1 PM $ 0.00729
+0.14%
$ 7.29 million $ 57,337
Feb 3, 12 PM $ 0.00728
+0.03%
$ 7.28 million $ 57,471
Feb 3, 11 AM $ 0.00728
+0.03%
$ 7.28 million $ 57,453
Feb 3, 10 AM $ 0.00728
+0.03%
$ 7.28 million $ 57,470
Feb 3, 9 AM $ 0.00728
+0.03%
$ 7.28 million $ 57,425
Feb 3, 8 AM $ 0.00728
+0.07%
$ 7.28 million $ 57,461
Feb 3, 7 AM $ 0.00727
-0.10%
$ 7.27 million $ 57,498
Feb 3, 6 AM $ 0.00728
+0.03%
$ 7.28 million $ 57,423
Feb 3, 5 AM $ 0.00728
+0.10%
$ 7.28 million $ 57,457
Feb 3, 4 AM $ 0.00728
-0.07%
$ 7.28 million $ 57,376
Feb 3, 3 AM $ 0.00728
-0.03%
$ 7.28 million $ 57,297
Feb 3, 2 AM $ 0.00729
+0.14%
$ 7.29 million $ 57,377
Feb 3, 1 AM $ 0.00728
+0.07%
$ 7.28 million $ 57,266
Feb 3, 12 AM $ 0.00728
-0.07%
$ 7.28 million $ 57,221
Feb 2, 11 PM $ 0.00728
+0.03%
$ 7.29 million $ 57,203
Feb 2, 10 PM $ 0.00728
-0.03%
$ 7.28 million $ 57,264
Feb 2, 9 PM $ 0.00729
+0.10%
$ 7.29 million $ 57,338
Feb 2, 8 PM $ 0.00728
-0.10%
$ 7.28 million $ 57,331
Feb 2, 7 PM $ 0.00728
+0.00%
$ 7.28 million $ 57,289
Feb 2, 6 PM $ 0.00728
+0.00%
$ 7.28 million $ 57,275