UCX Historical Data

UCX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00728
+0.00%
$ 7.27 million $ 57,176
Feb 2, 4 PM $ 0.00728
+0.03%
$ 7.28 million $ 57,118
Feb 2, 3 PM $ 0.00727
-0.07%
$ 7.27 million $ 57,165
Feb 2, 2 PM $ 0.00728
+0.00%
$ 7.28 million $ 57,218
Feb 2, 1 PM $ 0.00729
+0.03%
$ 7.29 million $ 57,225
Feb 2, 12 PM $ 0.00728
+0.07%
$ 7.28 million $ 57,259
Feb 2, 11 AM $ 0.00728
-0.07%
$ 7.28 million $ 57,266
Feb 2, 10 AM $ 0.00728
+0.03%
$ 7.29 million $ 57,363
Feb 2, 9 AM $ 0.00728
-0.07%
$ 7.28 million $ 57,439
Feb 2, 8 AM $ 0.00729
+0.03%
$ 7.29 million $ 57,358
Feb 2, 7 AM $ 0.00728
+0.07%
$ 7.28 million $ 57,306
Feb 2, 6 AM $ 0.00727
-0.17%
$ 7.27 million $ 57,379
Feb 2, 5 AM $ 0.00729
+0.00%
$ 7.29 million $ 57,310
Feb 2, 4 AM $ 0.00729
+0.14%
$ 7.29 million $ 57,363
Feb 2, 3 AM $ 0.00728
-0.07%
$ 7.28 million $ 57,428
Feb 2, 2 AM $ 0.00729
+0.10%
$ 7.29 million $ 57,451
Feb 2, 1 AM $ 0.00728
+0.00%
$ 7.28 million $ 57,382
Feb 2, 12 AM $ 0.00727
-0.14%
$ 7.27 million $ 57,465
Feb 1, 11 PM $ 0.00728
+0.00%
$ 7.28 million $ 57,518
Feb 1, 10 PM $ 0.00728
+0.11%
$ 7.28 million $ 57,466
Feb 1, 9 PM $ 0.00728
+0.04%
$ 7.28 million $ 57,384
Feb 1, 8 PM $ 0.00727
+0.00%
$ 7.27 million $ 57,312
Feb 1, 7 PM $ 0.00728
-0.17%
$ 7.28 million $ 57,266
Feb 1, 6 PM $ 0.00729
+0.00%
$ 7.29 million $ 57,259
Feb 1, 5 PM $ 0.00728
+0.04%
$ 7.28 million $ 57,247
Feb 1, 4 PM $ 0.00728
-0.07%
$ 7.28 million $ 57,360
Feb 1, 3 PM $ 0.00728
-0.07%
$ 7.28 million $ 57,406
Feb 1, 2 PM $ 0.00729
+0.10%
$ 7.29 million $ 57,385
Feb 1, 1 PM $ 0.00729
+0.10%
$ 7.29 million $ 57,386
Feb 1, 12 PM $ 0.00728
+0.07%
$ 7.28 million $ 57,286
Feb 1, 11 AM $ 0.00728
-0.10%
$ 7.28 million $ 57,348
Feb 1, 10 AM $ 0.00729
+0.03%
$ 7.29 million $ 57,249
Feb 1, 9 AM $ 0.00728
+0.00%
$ 7.28 million $ 57,298
Feb 1, 8 AM $ 0.00728
+0.03%
$ 7.28 million $ 57,317
Feb 1, 7 AM $ 0.00728
+0.03%
$ 7.28 million $ 57,346
Feb 1, 6 AM $ 0.00729
+0.14%
$ 7.29 million $ 57,350
Feb 1, 5 AM $ 0.00727
-0.10%
$ 7.27 million $ 57,322
Feb 1, 4 AM $ 0.00728
+0.00%
$ 7.28 million $ 57,307
Feb 1, 3 AM $ 0.00729
+0.17%
$ 7.29 million $ 57,399
Feb 1, 2 AM $ 0.00727
-0.17%
$ 7.27 million $ 57,311
Feb 1, 1 AM $ 0.00729
+0.07%
$ 7.29 million $ 57,434
Feb 1, 12 AM $ 0.00729
+0.00%
$ 7.29 million $ 57,362
Jan 31, 11 PM $ 0.00729
+0.00%
$ 7.29 million $ 57,374
Jan 31, 10 PM $ 0.00728
-0.03%
$ 7.28 million $ 57,415
Jan 31, 9 PM $ 0.00729
+0.14%
$ 7.29 million $ 57,449
Jan 31, 8 PM $ 0.00728
-0.14%
$ 7.28 million $ 57,586
Jan 31, 7 PM $ 0.00729
+0.03%
$ 7.29 million $ 57,558
Jan 31, 6 PM $ 0.00729
+0.03%
$ 7.28 million $ 57,551
Jan 31, 5 PM $ 0.00728
+0.00%
$ 7.28 million $ 57,596
Jan 31, 4 PM $ 0.00728
+0.00%
$ 7.28 million $ 57,531