UCX Historical Data

UCX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00728
-0.10%
$ 7.28 million $ 57,458
Jan 31, 2 PM $ 0.00729
+0.00%
$ 7.28 million $ 57,511
Jan 31, 1 PM $ 0.00728
+0.14%
$ 7.28 million $ 57,440
Jan 31, 12 PM $ 0.00728
+0.00%
$ 7.28 million $ 57,554
Jan 31, 11 AM $ 0.00728
+0.03%
$ 7.28 million $ 57,554
Jan 31, 10 AM $ 0.00728
-0.07%
$ 7.28 million $ 57,543
Jan 31, 9 AM $ 0.00729
+0.07%
$ 7.29 million $ 57,535
Jan 31, 8 AM $ 0.00728
+0.00%
$ 7.28 million $ 57,658
Jan 31, 7 AM $ 0.00728
-0.10%
$ 7.28 million $ 57,658
Jan 31, 6 AM $ 0.00729
-0.07%
$ 7.29 million $ 57,601
Jan 31, 5 AM $ 0.00729
+0.03%
$ 7.29 million $ 57,543
Jan 31, 4 AM $ 0.00728
-0.03%
$ 7.28 million $ 57,484
Jan 31, 3 AM $ 0.00728
+0.03%
$ 7.28 million $ 57,415
Jan 31, 2 AM $ 0.00728
-0.10%
$ 7.28 million $ 57,504
Jan 31, 1 AM $ 0.00729
+0.00%
$ 7.29 million $ 57,413
Jan 31, 12 AM $ 0.00729
+0.10%
$ 7.29 million $ 57,448
Jan 30, 11 PM $ 0.00728
-0.10%
$ 7.28 million $ 57,438
Jan 30, 10 PM $ 0.00729
+0.03%
$ 7.29 million $ 57,424
Jan 30, 9 PM $ 0.00728
+0.07%
$ 7.28 million $ 57,340
Jan 30, 8 PM $ 0.00728
+0.00%
$ 7.28 million $ 57,309
Jan 30, 7 PM $ 0.00728
-0.03%
$ 7.29 million $ 57,281
Jan 30, 6 PM $ 0.00728
-0.03%
$ 7.28 million $ 57,334
Jan 30, 5 PM $ 0.00728
+0.03%
$ 7.28 million $ 57,337
Jan 30, 4 PM $ 0.00728
-0.07%
$ 7.29 million $ 57,358
Jan 30, 3 PM $ 0.00729
+0.17%
$ 7.29 million $ 57,413
Jan 30, 2 PM $ 0.00727
-0.03%
$ 7.27 million $ 57,446
Jan 30, 1 PM $ 0.00727
+0.00%
$ 7.27 million $ 57,562
Jan 30, 12 PM $ 0.00728
-0.11%
$ 7.28 million $ 57,625
Jan 30, 11 AM $ 0.00728
+0.07%
$ 7.28 million $ 57,710
Jan 30, 10 AM $ 0.00728
+0.00%
$ 7.28 million $ 57,834
Jan 30, 9 AM $ 0.00728
+0.00%
$ 7.28 million $ 57,804
Jan 30, 8 AM $ 0.00728
+0.04%
$ 7.28 million $ 57,684
Jan 30, 7 AM $ 0.00727
+0.00%
$ 7.27 million $ 57,614
Jan 30, 6 AM $ 0.00728
-0.14%
$ 7.28 million $ 57,693
Jan 30, 5 AM $ 0.00728
+0.04%
$ 7.28 million $ 57,797
Jan 30, 4 AM $ 0.00728
-0.04%
$ 7.28 million $ 57,827
Jan 30, 3 AM $ 0.00729
+0.11%
$ 7.29 million $ 56,157
Jan 30, 2 AM $ 0.00728
+0.00%
$ 7.28 million $ 54,315
Jan 30, 1 AM $ 0.00728
+0.45%
$ 7.28 million $ 52,599
Jan 30, 12 AM $ 0.00724
-0.08%
$ 7.24 million $ 50,813
Jan 29, 11 PM $ 0.00725
+0.04%
$ 7.25 million $ 48,995
Jan 29, 10 PM $ 0.00724
-0.17%
$ 7.24 million $ 47,246
Jan 29, 9 PM $ 0.00725
+0.14%
$ 7.25 million $ 45,597
Jan 29, 8 PM $ 0.00724
+0.10%
$ 7.24 million $ 43,798
Jan 29, 7 PM $ 0.00724
-0.15%
$ 7.24 million $ 42,073
Jan 29, 6 PM $ 0.00725
+0.21%
$ 7.25 million $ 40,296
Jan 29, 5 PM $ 0.00723
-0.16%
$ 7.23 million $ 38,475
Jan 29, 4 PM $ 0.00725
+0.06%
$ 7.25 million $ 36,701
Jan 29, 3 PM $ 0.00724
-0.18%
$ 7.25 million $ 34,908
Jan 29, 2 PM $ 0.00725
+0.07%
$ 7.25 million $ 33,191