UCX Historical Data

UCX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00725
+0.14%
$ 7.25 million $ 31,366
Jan 29, 12 PM $ 0.00724
-0.07%
$ 7.24 million $ 29,476
Jan 29, 11 AM $ 0.00724
-0.07%
$ 7.24 million $ 27,592
Jan 29, 10 AM $ 0.00726
+0.25%
$ 7.25 million $ 25,788
Jan 29, 9 AM $ 0.00725
+0.00%
$ 7.24 million $ 24,023
Jan 29, 8 AM $ 0.00725
+0.40%
$ 7.25 million $ 22,224
Jan 29, 7 AM $ 0.00724
+0.02%
$ 7.24 million $ 20,511
Jan 29, 6 AM $ 0.00723
-0.21%
$ 7.23 million $ 18,701
Jan 29, 5 AM $ 0.00724
-0.12%
$ 7.24 million $ 16,947
Jan 29, 4 AM $ 0.00726
+0.27%
$ 7.26 million $ 15,109
Jan 29, 3 AM $ 0.00725
+0.14%
$ 7.25 million $ 14,962
Jan 29, 2 AM $ 0.00724
-0.27%
$ 7.24 million $ 14,975
Jan 29, 1 AM $ 0.00725
+0.35%
$ 7.25 million $ 15,863
Jan 29, 12 AM $ 0.00722
-0.46%
$ 7.22 million $ 17,543
Jan 28, 11 PM $ 0.00725
-0.10%
$ 7.25 million $ 19,368
Jan 28, 10 PM $ 0.00721
-0.22%
$ 7.21 million $ 21,100
Jan 28, 9 PM $ 0.00723
-0.27%
$ 7.24 million $ 22,871
Jan 28, 8 PM $ 0.00726
+0.16%
$ 7.26 million $ 24,710
Jan 28, 7 PM $ 0.00723
-0.16%
$ 7.23 million $ 26,475
Jan 28, 6 PM $ 0.00724
-0.14%
$ 7.24 million $ 28,224
Jan 28, 5 PM $ 0.00725
+0.13%
$ 7.25 million $ 29,963
Jan 28, 4 PM $ 0.00724
-0.01%
$ 7.24 million $ 31,827
Jan 28, 3 PM $ 0.00724
-0.12%
$ 7.24 million $ 33,690
Jan 28, 2 PM $ 0.00725
+0.16%
$ 7.25 million $ 35,494
Jan 28, 1 PM $ 0.00725
-0.05%
$ 7.25 million $ 37,316
Jan 28, 12 PM $ 0.00725
+0.10%
$ 7.25 million $ 39,071
Jan 28, 11 AM $ 0.00724
-0.01%
$ 7.24 million $ 40,832
Jan 28, 10 AM $ 0.00724
-0.14%
$ 7.24 million $ 42,542
Jan 28, 9 AM $ 0.00725
+0.27%
$ 7.25 million $ 44,272
Jan 28, 8 AM $ 0.00723
-0.14%
$ 7.25 million $ 46,103
Jan 28, 7 AM $ 0.00725
+0.04%
$ 7.25 million $ 47,746
Jan 28, 6 AM $ 0.00725
+0.00%
$ 7.25 million $ 49,510
Jan 28, 5 AM $ 0.00725
+0.11%
$ 7.25 million $ 51,245
Jan 28, 4 AM $ 0.00724
-0.15%
$ 7.24 million $ 53,047
Jan 28, 3 AM $ 0.00725
+0.07%
$ 7.25 million $ 54,947
Jan 28, 2 AM $ 0.00724
-0.11%
$ 7.24 million $ 56,716
Jan 28, 1 AM $ 0.00725
-0.03%
$ 7.25 million $ 57,527
Jan 28, 12 AM $ 0.00725
+0.00%
$ 7.25 million $ 57,763
Jan 27, 11 PM $ 0.00725
+0.00%
$ 7.25 million $ 57,846
Jan 27, 10 PM $ 0.00725
-0.03%
$ 7.25 million $ 58,000
Jan 27, 9 PM $ 0.00725
-0.03%
$ 7.25 million $ 57,975
Jan 27, 8 PM $ 0.00725
+0.14%
$ 7.25 million $ 57,947
Jan 27, 7 PM $ 0.00724
-0.03%
$ 7.24 million $ 57,978
Jan 27, 6 PM $ 0.00724
-0.07%
$ 7.24 million $ 57,970
Jan 27, 5 PM $ 0.00725
-0.03%
$ 7.25 million $ 58,072
Jan 27, 4 PM $ 0.00725
+0.11%
$ 7.25 million $ 58,027
Jan 27, 3 PM $ 0.00725
+0.21%
$ 7.25 million $ 57,988
Jan 27, 2 PM $ 0.00724
-0.11%
$ 7.24 million $ 57,961
Jan 27, 1 PM $ 0.00725
+0.00%
$ 7.25 million $ 58,016
Jan 27, 12 PM $ 0.00725
+0.14%
$ 7.25 million $ 57,980