UCX Historical Data

UCX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00724
+0.00%
$ 7.24 million $ 57,992
Jan 27, 10 AM $ 0.00724
-0.07%
$ 7.24 million $ 57,966
Jan 27, 9 AM $ 0.00725
+0.07%
$ 7.25 million $ 57,990
Jan 27, 8 AM $ 0.00725
-0.04%
$ 7.25 million $ 58,026
Jan 27, 7 AM $ 0.00725
-0.04%
$ 7.25 million $ 58,144
Jan 27, 6 AM $ 0.00725
+0.11%
$ 7.25 million $ 58,190
Jan 27, 5 AM $ 0.00724
+0.00%
$ 7.24 million $ 58,369
Jan 27, 4 AM $ 0.00725
+0.07%
$ 7.25 million $ 58,360
Jan 27, 3 AM $ 0.00725
-0.04%
$ 7.25 million $ 58,403
Jan 27, 2 AM $ 0.00725
+0.11%
$ 7.25 million $ 58,443
Jan 27, 1 AM $ 0.00725
+0.11%
$ 7.25 million $ 58,448
Jan 27, 12 AM $ 0.00725
-0.07%
$ 7.25 million $ 58,335
Jan 26, 11 PM $ 0.00725
+0.00%
$ 7.25 million $ 58,272
Jan 26, 10 PM $ 0.00724
-0.04%
$ 7.24 million $ 58,169
Jan 26, 9 PM $ 0.00724
+0.07%
$ 7.24 million $ 58,199
Jan 26, 8 PM $ 0.00724
-0.11%
$ 7.24 million $ 58,108
Jan 26, 7 PM $ 0.00725
+0.04%
$ 7.25 million $ 58,093
Jan 26, 6 PM $ 0.00725
+0.11%
$ 7.25 million $ 58,202
Jan 26, 5 PM $ 0.00725
+0.00%
$ 7.25 million $ 58,178
Jan 26, 4 PM $ 0.00725
+0.18%
$ 7.25 million $ 58,195
Jan 26, 3 PM $ 0.00724
-0.04%
$ 7.24 million $ 58,165
Jan 26, 2 PM $ 0.00724
-0.14%
$ 7.24 million $ 58,200
Jan 26, 1 PM $ 0.00725
+0.07%
$ 7.25 million $ 58,096
Jan 26, 12 PM $ 0.00725
+0.04%
$ 7.25 million $ 58,119
Jan 26, 11 AM $ 0.00724
-0.04%
$ 7.24 million $ 58,156
Jan 26, 10 AM $ 0.00725
+0.00%
$ 7.25 million $ 58,327
Jan 26, 9 AM $ 0.00724
+0.07%
$ 7.24 million $ 58,223
Jan 26, 8 AM $ 0.00724
-0.07%
$ 7.24 million $ 58,176
Jan 26, 7 AM $ 0.00725
-0.07%
$ 7.25 million $ 58,217
Jan 26, 6 AM $ 0.00725
+0.07%
$ 7.25 million $ 58,179
Jan 26, 5 AM $ 0.00725
-0.07%
$ 7.25 million $ 58,129
Jan 26, 4 AM $ 0.00725
+0.11%
$ 7.25 million $ 58,175
Jan 26, 3 AM $ 0.00724
+0.07%
$ 7.24 million $ 58,065
Jan 26, 2 AM $ 0.00724
+0.00%
$ 7.24 million $ 58,049
Jan 26, 1 AM $ 0.00725
+0.07%
$ 7.25 million $ 58,100
Jan 26, 12 AM $ 0.00724
-0.07%
$ 7.24 million $ 58,132
Jan 25, 11 PM $ 0.00725
+0.07%
$ 7.25 million $ 58,079
Jan 25, 10 PM $ 0.00725
+0.00%
$ 7.25 million $ 58,082
Jan 25, 9 PM $ 0.00725
-0.07%
$ 7.25 million $ 58,086
Jan 25, 8 PM $ 0.00725
+0.17%
$ 7.25 million $ 58,129
Jan 25, 7 PM $ 0.00724
-0.07%
$ 7.24 million $ 58,069
Jan 25, 6 PM $ 0.00725
+0.07%
$ 7.25 million $ 57,989
Jan 25, 5 PM $ 0.00724
-0.10%
$ 7.24 million $ 57,979
Jan 25, 4 PM $ 0.00724
+0.00%
$ 7.24 million $ 57,928
Jan 25, 3 PM $ 0.00724
+0.07%
$ 7.25 million $ 57,872
Jan 25, 2 PM $ 0.00724
-0.14%
$ 7.24 million $ 57,878
Jan 25, 1 PM $ 0.00726
+0.21%
$ 7.26 million $ 57,858
Jan 25, 12 PM $ 0.00724
+0.00%
$ 7.24 million $ 57,810
Jan 25, 11 AM $ 0.00724
-0.14%
$ 7.24 million $ 57,715
Jan 25, 10 AM $ 0.00725
+0.00%
$ 7.25 million $ 57,644